39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.0 | 232.0 | 224.8 | 229.3 | +1.8 | +0.8 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.0 | 208.0 | 205.0 | 205.0 | -4.0 | -1.9 | 28,000 | |
206.0 | 210.0 | 205.0 | 209.0 | +1.0 | +0.5 | 37,400 | |
209.0 | 214.0 | 207.0 | 208.0 | +1.0 | +0.5 | 50,000 | |
210.0 | 212.0 | 206.0 | 207.0 | -1.0 | -0.5 | 57,200 | |
204.0 | 209.0 | 203.0 | 208.0 | +4.0 | +2.0 | 62,900 | |
203.0 | 206.0 | 202.0 | 204.0 | +2.0 | +1.0 | 49,800 | |
203.0 | 203.0 | 199.0 | 202.0 | -1.0 | -0.5 | 40,700 | |
205.0 | 206.0 | 194.0 | 203.0 | -2.0 | -1.0 | 53,600 | |
201.0 | 205.0 | 199.0 | 205.0 | +4.0 | +2.0 | 33,600 | |
205.0 | 206.0 | 200.0 | 201.0 | -3.0 | -1.5 | 57,900 | |
202.0 | 206.0 | 202.0 | 204.0 | +3.0 | +1.5 | 41,400 | |
195.0 | 202.0 | 194.0 | 201.0 | +6.0 | +3.1 | 58,700 | |
195.0 | 197.0 | 189.0 | 195.0 | -8.0 | -3.9 | 215,400 | |
208.0 | 208.0 | 202.0 | 203.0 | -3.0 | -1.5 | 33,400 | |
210.0 | 211.0 | 204.0 | 206.0 | -6.0 | -2.8 | 25,500 | |
218.0 | 218.0 | 204.0 | 212.0 | -7.0 | -3.2 | 85,500 | |
221.0 | 223.0 | 216.0 | 219.0 | -1.0 | -0.5 | 46,100 | |
223.0 | 225.0 | 220.0 | 220.0 | -4.0 | -1.8 | 59,200 | |
223.0 | 225.0 | 221.0 | 224.0 | +1.0 | +0.4 | 59,300 | |
221.0 | 226.0 | 220.0 | 223.0 | +3.0 | +1.4 | 202,500 | |
216.0 | 221.0 | 214.0 | 220.0 | +5.0 | +2.3 | 99,500 | |
216.0 | 218.0 | 213.0 | 215.0 | 0.0 | 0.0 | 58,600 | |
209.0 | 217.0 | 206.0 | 215.0 | +6.0 | +2.9 | 97,300 | |
209.0 | 211.0 | 206.0 | 209.0 | +1.0 | +0.5 | 61,200 | |
200.0 | 208.0 | 200.0 | 208.0 | +7.0 | +3.5 | 124,300 | |
197.0 | 203.0 | 197.0 | 201.0 | +2.0 | +1.0 | 86,400 | |
190.0 | 203.0 | 189.0 | 199.0 | +8.0 | +4.2 | 73,500 | |
204.0 | 204.0 | 186.0 | 191.0 | -15.0 | -7.3 | 173,400 | |
208.0 | 210.0 | 205.0 | 206.0 | -4.0 | -1.9 | 41,200 | |
208.0 | 214.0 | 208.0 | 210.0 | -1.0 | -0.5 | 97,500 |