38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.7 | 247.0 | 241.0 | 242.7 | -2.9 | -1.2 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124.0 | 124.0 | 119.0 | 121.0 | +2.0 | +1.7 | 156,200 | |
120.0 | 120.0 | 115.0 | 119.0 | -2.0 | -1.7 | 215,400 | |
119.0 | 127.0 | 114.0 | 121.0 | +2.0 | +1.7 | 534,000 | |
129.0 | 136.0 | 114.0 | 119.0 | -9.0 | -7.0 | 236,900 | |
130.0 | 131.0 | 126.0 | 128.0 | -2.0 | -1.5 | 130,700 | |
115.0 | 135.0 | 112.0 | 130.0 | +12.0 | +10.2 | 199,600 | |
128.0 | 128.0 | 111.0 | 118.0 | -15.0 | -11.3 | 162,400 | |
115.0 | 136.0 | 108.0 | 133.0 | +21.0 | +18.8 | 331,500 | |
124.0 | 138.0 | 108.0 | 112.0 | -11.0 | -8.9 | 329,700 | |
168.0 | 168.0 | 120.0 | 123.0 | -53.0 | -30.1 | 624,600 | |
176.0 | 190.0 | 175.0 | 176.0 | -3.0 | -1.7 | 182,000 | |
202.0 | 203.0 | 179.0 | 179.0 | -28.0 | -13.5 | 202,900 | |
209.0 | 212.0 | 204.0 | 207.0 | -2.0 | -1.0 | 107,200 | |
210.0 | 214.0 | 209.0 | 209.0 | -6.0 | -2.8 | 54,200 | |
207.0 | 217.0 | 207.0 | 215.0 | +4.0 | +1.9 | 68,300 | |
218.0 | 219.0 | 205.0 | 211.0 | -10.0 | -4.5 | 100,100 | |
215.0 | 223.0 | 214.0 | 221.0 | +6.0 | +2.8 | 355,100 | |
207.0 | 215.0 | 207.0 | 215.0 | +7.0 | +3.4 | 116,600 | |
206.0 | 209.0 | 204.0 | 208.0 | +2.0 | +1.0 | 61,600 | |
208.0 | 209.0 | 206.0 | 206.0 | -2.0 | -1.0 | 21,300 | |
206.0 | 208.0 | 205.0 | 208.0 | +1.0 | +0.5 | 133,700 | |
209.0 | 212.0 | 206.0 | 207.0 | -3.0 | -1.4 | 129,000 | |
208.0 | 210.0 | 204.0 | 210.0 | +2.0 | +1.0 | 147,400 | |
207.0 | 208.0 | 203.0 | 208.0 | 0.0 | 0.0 | 81,500 | |
206.0 | 209.0 | 204.0 | 208.0 | +3.0 | +1.5 | 31,100 | |
207.0 | 208.0 | 205.0 | 205.0 | -4.0 | -1.9 | 28,000 | |
206.0 | 210.0 | 205.0 | 209.0 | +1.0 | +0.5 | 37,400 | |
209.0 | 214.0 | 207.0 | 208.0 | +1.0 | +0.5 | 50,000 | |
210.0 | 212.0 | 206.0 | 207.0 | -1.0 | -0.5 | 57,200 | |
204.0 | 209.0 | 203.0 | 208.0 | +4.0 | +2.0 | 62,900 |