39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.0 | 232.0 | 224.8 | 229.3 | +1.8 | +0.8 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.3 | 245.2 | 238.0 | 243.6 | -0.4 | -0.2 | 168,700 | |
245.0 | 245.7 | 240.5 | 244.0 | -0.9 | -0.4 | 131,800 | |
235.7 | 248.0 | 233.0 | 244.9 | +13.0 | +5.6 | 311,400 | |
228.6 | 233.7 | 225.2 | 231.9 | +8.0 | +3.6 | 288,600 | |
220.8 | 224.5 | 212.0 | 223.9 | +3.0 | +1.4 | 146,800 | |
217.8 | 221.7 | 215.0 | 220.9 | +2.9 | +1.3 | 172,700 | |
221.1 | 222.3 | 217.6 | 218.0 | -2.8 | -1.3 | 77,200 | |
216.1 | 222.5 | 212.0 | 220.8 | +7.9 | +3.7 | 79,400 | |
224.9 | 224.9 | 209.9 | 212.9 | -8.9 | -4.0 | 185,100 | |
223.0 | 223.0 | 216.2 | 221.8 | -2.1 | -0.9 | 129,600 | |
227.0 | 229.0 | 217.2 | 223.9 | -3.4 | -1.5 | 114,400 | |
218.8 | 228.8 | 217.0 | 227.3 | +10.5 | +4.8 | 141,100 | |
224.8 | 229.0 | 210.0 | 216.8 | -6.2 | -2.8 | 229,800 | |
228.5 | 228.5 | 220.6 | 223.0 | -4.0 | -1.8 | 137,000 | |
220.9 | 229.8 | 219.3 | 227.0 | +7.1 | +3.2 | 132,800 | |
224.0 | 224.0 | 217.0 | 219.9 | -4.0 | -1.8 | 126,200 | |
219.5 | 223.9 | 219.1 | 223.9 | +1.8 | +0.8 | 119,000 | |
234.4 | 239.5 | 221.8 | 222.1 | -10.7 | -4.6 | 210,900 | |
226.0 | 238.0 | 225.5 | 232.8 | +12.3 | +5.6 | 362,800 | |
223.9 | 227.0 | 217.0 | 220.5 | -3.8 | -1.7 | 156,900 | |
217.0 | 224.8 | 214.3 | 224.3 | +5.2 | +2.4 | 294,500 | |
242.0 | 255.0 | 215.3 | 219.1 | -20.4 | -8.5 | 888,800 | |
230.1 | 239.5 | 229.0 | 239.5 | +9.2 | +4.0 | 276,400 | |
229.0 | 231.8 | 227.2 | 230.3 | +3.3 | +1.5 | 173,300 | |
219.1 | 230.0 | 219.1 | 227.0 | +9.9 | +4.6 | 308,800 | |
209.9 | 217.4 | 209.0 | 217.1 | +10.0 | +4.8 | 277,500 | |
209.0 | 210.0 | 202.0 | 207.1 | +0.2 | +0.1 | 82,700 | |
209.8 | 209.8 | 205.0 | 206.9 | +1.1 | +0.5 | 111,400 | |
206.0 | 208.0 | 203.1 | 205.8 | +2.8 | +1.4 | 148,200 | |
203.0 | 208.5 | 200.3 | 203.0 | +3.0 | +1.5 | 89,500 |