米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村ボベスパ(1325)
- 時系列
野村ボベスパ(1325) 週足四本値
| 52週高値 | 253.8 | 52週安値 | 180.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 253.8 | 年初来安値 | 180.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 207.2 | 209.3 | 201.2 | 204.9 | -1.9 | -0.9 | 66,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 234.0 | 242.0 | 234.0 | 240.0 | +7.7 | +3.3 | 66,600 | |
| 241.1 | 243.0 | 230.0 | 232.3 | -11.7 | -4.8 | 208,200 | |
| 241.6 | 248.0 | 240.6 | 244.0 | +2.4 | +1.0 | 130,600 | |
| 247.0 | 247.0 | 240.0 | 241.6 | -3.3 | -1.3 | 101,300 | |
| 244.0 | 244.9 | 240.5 | 244.9 | -0.1 | -0.0 | 171,300 | |
| 239.1 | 248.9 | 238.6 | 245.0 | +5.1 | +2.1 | 232,400 | |
| 245.0 | 245.0 | 239.0 | 239.9 | -6.0 | -2.4 | 225,200 | |
| 250.8 | 250.8 | 245.1 | 245.9 | -4.9 | -2.0 | 183,600 | |
| 250.0 | 253.8 | 247.8 | 250.8 | +0.8 | +0.3 | 291,600 | |
| 252.0 | 252.0 | 248.0 | 250.0 | -1.0 | -0.4 | 152,600 | |
| 246.4 | 251.0 | 243.6 | 251.0 | +2.0 | +0.8 | 160,500 | |
| 247.0 | 252.5 | 245.1 | 249.0 | +2.5 | +1.0 | 226,000 | |
| 246.0 | 248.2 | 245.0 | 246.5 | +2.3 | +0.9 | 105,600 | |
| 247.6 | 248.7 | 241.0 | 244.2 | -3.3 | -1.3 | 181,200 | |
| 249.0 | 252.0 | 245.3 | 247.5 | -0.6 | -0.2 | 226,100 | |
| 249.9 | 250.0 | 245.1 | 248.1 | +2.1 | +0.9 | 112,900 | |
| 249.7 | 249.7 | 243.0 | 246.0 | -2.9 | -1.2 | 114,300 | |
| 245.2 | 249.9 | 243.1 | 248.9 | +3.4 | +1.4 | 323,800 | |
| 241.6 | 246.9 | 235.0 | 245.5 | +3.9 | +1.6 | 227,400 | |
| 238.9 | 242.0 | 234.0 | 241.6 | +7.1 | +3.0 | 78,500 | |
| 244.8 | 244.8 | 233.3 | 234.5 | -9.1 | -3.7 | 154,700 | |
| 240.3 | 245.2 | 238.0 | 243.6 | -0.4 | -0.2 | 168,700 | |
| 245.0 | 245.7 | 240.5 | 244.0 | -0.9 | -0.4 | 131,800 | |
| 235.7 | 248.0 | 233.0 | 244.9 | +13.0 | +5.6 | 311,400 | |
| 228.6 | 233.7 | 225.2 | 231.9 | +8.0 | +3.6 | 288,600 | |
| 220.8 | 224.5 | 212.0 | 223.9 | +3.0 | +1.4 | 146,800 | |
| 217.8 | 221.7 | 215.0 | 220.9 | +2.9 | +1.3 | 172,700 | |
| 221.1 | 222.3 | 217.6 | 218.0 | -2.8 | -1.3 | 77,200 | |
| 216.1 | 222.5 | 212.0 | 220.8 | +7.9 | +3.7 | 79,400 | |
| 224.9 | 224.9 | 209.9 | 212.9 | -8.9 | -4.0 | 185,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
