38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.7 | 247.0 | 241.0 | 242.7 | -2.9 | -1.2 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208.0 | 220.0 | 208.0 | 219.0 | +11.0 | +5.3 | 75,400 | |
216.0 | 217.0 | 207.0 | 208.0 | -8.0 | -3.7 | 81,900 | |
223.0 | 224.0 | 216.0 | 216.0 | -5.0 | -2.3 | 91,800 | |
226.0 | 226.0 | 220.0 | 221.0 | 0.0 | 0.0 | 82,400 | |
215.0 | 224.0 | 214.0 | 221.0 | +4.0 | +1.8 | 86,500 | |
225.0 | 229.0 | 215.0 | 217.0 | -7.0 | -3.1 | 154,000 | |
219.0 | 226.0 | 215.0 | 224.0 | +3.0 | +1.4 | 141,500 | |
215.0 | 222.0 | 212.0 | 221.0 | +7.0 | +3.3 | 262,700 | |
211.0 | 215.0 | 211.0 | 214.0 | +3.0 | +1.4 | 129,100 | |
207.0 | 212.0 | 206.0 | 211.0 | +2.0 | +1.0 | 122,500 | |
204.0 | 209.0 | 204.0 | 209.0 | +14.0 | +7.2 | 95,800 | |
190.0 | 196.0 | 181.0 | 195.0 | +3.0 | +1.6 | 278,800 | |
201.0 | 201.0 | 192.0 | 192.0 | -8.0 | -4.0 | 204,700 | |
201.0 | 204.0 | 196.0 | 200.0 | -4.0 | -2.0 | 222,900 | |
214.0 | 217.0 | 201.0 | 204.0 | -3.0 | -1.4 | 156,300 | |
200.0 | 209.0 | 195.0 | 207.0 | +5.0 | +2.5 | 132,700 | |
206.0 | 209.0 | 202.0 | 202.0 | -3.0 | -1.5 | 69,100 | |
203.0 | 208.0 | 199.0 | 205.0 | +2.0 | +1.0 | 262,800 | |
211.0 | 215.0 | 203.0 | 203.0 | -12.0 | -5.6 | 143,400 | |
215.0 | 220.0 | 196.0 | 215.0 | +22.0 | +11.4 | 983,400 | |
197.0 | 202.0 | 192.0 | 193.0 | -4.0 | -2.0 | 296,900 | |
194.0 | 203.0 | 191.0 | 197.0 | +3.0 | +1.5 | 148,400 | |
199.0 | 204.0 | 190.0 | 194.0 | +3.0 | +1.6 | 485,700 | |
178.0 | 194.0 | 176.0 | 191.0 | +11.0 | +6.1 | 725,000 | |
165.0 | 180.0 | 165.0 | 180.0 | +10.0 | +5.9 | 192,200 | |
165.0 | 172.0 | 165.0 | 170.0 | +7.0 | +4.3 | 102,400 | |
169.0 | 169.0 | 161.0 | 163.0 | -3.0 | -1.8 | 106,400 | |
167.0 | 169.0 | 160.0 | 166.0 | 0.0 | 0.0 | 254,300 | |
169.0 | 172.0 | 166.0 | 166.0 | -1.0 | -0.6 | 162,100 | |
175.0 | 175.0 | 164.0 | 167.0 | - | - | 278,100 |