米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.40 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.11% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 週足四本値
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 530.9 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 348.0 | 358.3 | 348.0 | 351.5 | +5.6 | +1.6 | 13,000 | |
| 349.3 | 349.3 | 341.4 | 345.9 | +4.6 | +1.3 | 7,000 | |
| 340.4 | 341.3 | 340.4 | 341.3 | +3.3 | +1.0 | 2,000 | |
| 338.0 | 340.0 | 337.0 | 338.0 | 0.0 | 0.0 | 8,000 | |
| 338.2 | 338.5 | 336.5 | 338.0 | -0.2 | -0.1 | 35,000 | |
| 340.3 | 342.2 | 337.5 | 338.2 | -2.1 | -0.6 | 29,000 | |
| 342.8 | 344.5 | 338.6 | 340.3 | +3.3 | +1.0 | 18,000 | |
| 330.0 | 337.1 | 327.4 | 337.0 | +6.8 | +2.1 | 12,000 | |
| 336.6 | 337.0 | 330.2 | 330.2 | -1.9 | -0.6 | 13,000 | |
| 338.9 | 338.9 | 332.1 | 332.1 | 0.0 | 0.0 | 7,000 | |
| 330.3 | 335.0 | 330.1 | 332.1 | +1.8 | +0.5 | 54,000 | |
| 348.5 | 348.5 | 330.3 | 330.3 | -18.2 | -5.2 | 20,000 | |
| 348.5 | 348.5 | 348.5 | 348.5 | 0.0 | 0.0 | 5,000 | |
| 348.5 | 348.5 | 348.5 | 348.5 | -8.0 | -2.2 | 1,000 | |
| 358.0 | 360.1 | 356.5 | 356.5 | -1.5 | -0.4 | 6,000 | |
| 353.0 | 358.0 | 353.0 | 358.0 | +0.2 | +0.1 | 9,000 | |
| 351.2 | 357.8 | 351.2 | 357.8 | +0.8 | +0.2 | 4,000 | |
| 355.0 | 357.0 | 355.0 | 357.0 | +9.0 | +2.6 | 2,000 | |
| 350.4 | 352.8 | 343.2 | 348.0 | -2.3 | -0.7 | 28,000 | |
| 350.3 | 350.3 | 350.3 | 350.3 | -2.5 | -0.7 | 2,000 | |
| 352.8 | 352.8 | 352.8 | 352.8 | +3.3 | +0.9 | 1,000 | |
| 341.5 | 349.5 | 341.5 | 349.5 | +2.5 | +0.7 | 3,000 | |
| 347.3 | 347.3 | 345.0 | 347.0 | +4.9 | +1.4 | 13,000 | |
| 343.0 | 343.0 | 339.0 | 342.1 | -6.4 | -1.8 | 7,000 | |
| 350.1 | 350.1 | 348.5 | 348.5 | -1.6 | -0.5 | 44,000 | |
| 356.9 | 357.9 | 350.1 | 350.1 | -6.8 | -1.9 | 13,000 | |
| 347.9 | 356.9 | 346.9 | 356.9 | +4.0 | +1.1 | 14,000 | |
| 355.2 | 355.2 | 345.2 | 352.9 | -2.4 | -0.7 | 16,000 | |
| 357.9 | 357.9 | 355.3 | 355.3 | -2.6 | -0.7 | 7,000 | |
| 359.0 | 359.0 | 357.9 | 357.9 | +1.9 | +0.5 | 8,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
