米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.37 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.13% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 週足四本値
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 530.9 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 407.3 | 407.6 | 389.0 | 389.1 | -25.6 | -6.2 | 11,000 | |
| 409.8 | 414.7 | 409.8 | 414.7 | -1.6 | -0.4 | 13,000 | |
| 422.8 | 422.8 | 415.1 | 416.3 | -3.7 | -0.9 | 12,000 | |
| 401.1 | 420.0 | 401.1 | 420.0 | +10.9 | +2.7 | 20,000 | |
| 405.3 | 411.0 | 405.3 | 409.1 | +5.9 | +1.5 | 13,000 | |
| 395.5 | 403.2 | 395.5 | 403.2 | +15.7 | +4.1 | 19,000 | |
| 385.3 | 393.1 | 385.3 | 387.5 | -0.5 | -0.1 | 11,000 | |
| 395.3 | 395.3 | 388.0 | 388.0 | -12.0 | -3.0 | 6,000 | |
| 400.0 | 400.0 | 400.0 | 400.0 | +4.9 | +1.2 | 3,000 | |
| 398.5 | 399.9 | 395.1 | 395.1 | +1.3 | +0.3 | 9,000 | |
| 395.7 | 398.7 | 393.8 | 393.8 | -1.8 | -0.5 | 10,000 | |
| 381.0 | 397.4 | 381.0 | 395.6 | +14.6 | +3.8 | 42,000 | |
| 370.6 | 383.0 | 370.6 | 381.0 | 0.0 | 0.0 | 41,000 | |
| 380.0 | 384.0 | 374.4 | 381.0 | +5.0 | +1.3 | 14,000 | |
| 375.8 | 381.6 | 373.4 | 376.0 | -7.8 | -2.0 | 9,000 | |
| 377.0 | 383.8 | 372.8 | 383.8 | +8.8 | +2.3 | 74,000 | |
| 378.0 | 389.5 | 369.1 | 375.0 | +1.4 | +0.4 | 130,000 | |
| 376.4 | 380.0 | 370.3 | 373.6 | -3.3 | -0.9 | 27,000 | |
| 376.0 | 376.9 | 366.5 | 376.9 | +1.9 | +0.5 | 19,000 | |
| 362.7 | 375.9 | 362.7 | 375.0 | +12.3 | +3.4 | 17,000 | |
| 362.0 | 368.9 | 360.9 | 362.7 | +0.8 | +0.2 | 8,000 | |
| 356.4 | 361.9 | 350.0 | 361.9 | +5.5 | +1.5 | 14,000 | |
| 356.5 | 356.5 | 356.4 | 356.4 | +6.4 | +1.8 | 2,000 | |
| 351.8 | 351.8 | 345.0 | 350.0 | +5.0 | +1.4 | 14,000 | |
| 351.8 | 356.9 | 345.0 | 345.0 | -2.7 | -0.8 | 10,000 | |
| 345.0 | 354.6 | 345.0 | 347.7 | +2.7 | +0.8 | 4,000 | |
| 348.7 | 351.8 | 344.3 | 345.0 | +6.0 | +1.8 | 11,000 | |
| 343.3 | 343.3 | 336.6 | 339.0 | -1.3 | -0.4 | 12,000 | |
| 337.0 | 345.0 | 337.0 | 340.3 | +3.3 | +1.0 | 4,000 | |
| 342.1 | 342.1 | 333.6 | 337.0 | -14.5 | -4.1 | 9,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
