![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,969 | 1,891 | 1,902 | -30 | -1.6 | 1,995,400 | |
1,953 | 1,971 | 1,899 | 1,932 | -49 | -2.5 | 1,227,300 | |
1,985 | 2,008 | 1,963 | 1,981 | -41 | -2.0 | 1,021,700 | |
1,979 | 2,030 | 1,967 | 2,022 | +35 | +1.8 | 726,000 | |
1,928 | 1,995 | 1,918 | 1,987 | +54 | +2.8 | 1,110,000 | |
1,966 | 1,991 | 1,890 | 1,933 | -50 | -2.5 | 2,638,800 | |
2,045 | 2,064 | 1,957 | 1,983 | -53 | -2.6 | 1,260,500 | |
2,054 | 2,081 | 2,020 | 2,036 | -21 | -1.0 | 519,200 | |
2,078 | 2,103 | 2,040 | 2,057 | +4 | +0.2 | 756,800 | |
2,043 | 2,069 | 2,034 | 2,053 | +10 | +0.5 | 574,000 | |
2,021 | 2,053 | 1,995 | 2,043 | +1 | 0.0 | 719,400 | |
2,048 | 2,073 | 2,023 | 2,042 | +11 | +0.5 | 1,358,100 | |
2,016 | 2,067 | 1,997 | 2,031 | +16 | +0.8 | 748,100 | |
2,004 | 2,035 | 1,969 | 2,015 | -28 | -1.4 | 1,908,200 | |
2,095 | 2,107 | 2,033 | 2,043 | -60 | -2.9 | 1,211,300 | |
2,113 | 2,122 | 2,082 | 2,103 | +3 | +0.1 | 1,106,900 | |
2,109 | 2,109 | 2,061 | 2,100 | 0 | 0.0 | 1,725,600 | |
2,092 | 2,115 | 2,087 | 2,100 | +41 | +2.0 | 972,200 | |
2,045 | 2,081 | 2,036 | 2,059 | +2 | +0.1 | 873,800 | |
2,086 | 2,101 | 2,046 | 2,057 | -25 | -1.2 | 959,800 | |
2,017 | 2,082 | 2,017 | 2,082 | +62 | +3.1 | 856,600 | |
2,066 | 2,066 | 1,982 | 2,020 | -21 | -1.0 | 1,588,500 | |
2,140 | 2,148 | 2,038 | 2,041 | -93 | -4.4 | 1,265,300 | |
2,098 | 2,135 | 2,085 | 2,134 | -7 | -0.3 | 1,816,200 | |
2,128 | 2,164 | 2,123 | 2,141 | +8 | +0.4 | 2,193,200 | |
2,080 | 2,133 | 2,076 | 2,133 | +74 | +3.6 | 4,764,600 | |
1,983 | 2,060 | 1,976 | 2,059 | +91 | +4.6 | 1,229,200 | |
1,940 | 1,988 | 1,937 | 1,968 | +47 | +2.4 | 324,000 | |
1,988 | 1,988 | 1,916 | 1,921 | -77 | -3.9 | 658,900 | |
1,974 | 2,011 | 1,971 | 1,998 | +31 | +1.6 | 397,000 |