38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,148 | 2,105 | 2,148 | +24 | +1.1 | 714,800 | |
2,115 | 2,135 | 2,109 | 2,124 | +17 | +0.8 | 566,200 | |
2,064 | 2,110 | 2,061 | 2,107 | +54 | +2.6 | 285,200 | |
2,107 | 2,112 | 2,046 | 2,053 | -40 | -1.9 | 789,900 | |
2,028 | 2,099 | 2,018 | 2,093 | +75 | +3.7 | 791,700 | |
2,011 | 2,033 | 1,991 | 2,018 | -4 | -0.2 | 668,100 | |
2,075 | 2,075 | 1,971 | 2,022 | -73 | -3.5 | 2,315,000 | |
2,099 | 2,138 | 2,094 | 2,095 | +13 | +0.6 | 3,550,800 | |
2,046 | 2,086 | 2,046 | 2,082 | +32 | +1.6 | 869,100 | |
2,057 | 2,067 | 2,033 | 2,050 | -4 | -0.2 | 274,200 | |
2,046 | 2,066 | 2,032 | 2,054 | +6 | +0.3 | 468,200 | |
2,049 | 2,064 | 2,038 | 2,048 | +17 | +0.8 | 903,800 | |
2,045 | 2,054 | 2,023 | 2,031 | -14 | -0.7 | 667,900 | |
2,006 | 2,051 | 2,000 | 2,045 | +58 | +2.9 | 976,600 | |
1,953 | 1,998 | 1,945 | 1,987 | +24 | +1.2 | 1,564,900 | |
1,951 | 1,975 | 1,940 | 1,963 | +29 | +1.5 | 890,500 | |
1,939 | 1,940 | 1,922 | 1,934 | -19 | -1.0 | 375,600 | |
1,958 | 1,976 | 1,941 | 1,953 | -2 | -0.1 | 501,100 | |
1,994 | 2,004 | 1,945 | 1,955 | -53 | -2.6 | 1,165,900 | |
2,011 | 2,039 | 2,007 | 2,008 | -11 | -0.5 | 497,500 | |
2,011 | 2,025 | 1,986 | 2,019 | +6 | +0.3 | 696,500 | |
2,078 | 2,078 | 2,004 | 2,013 | -65 | -3.1 | 1,091,800 | |
2,032 | 2,084 | 2,025 | 2,078 | +52 | +2.6 | 1,193,700 | |
2,031 | 2,036 | 2,007 | 2,026 | -10 | -0.5 | 716,200 | |
1,985 | 2,039 | 1,985 | 2,036 | +65 | +3.3 | 917,200 | |
1,977 | 2,003 | 1,964 | 1,971 | +17 | +0.9 | 491,100 | |
1,957 | 1,984 | 1,944 | 1,954 | +16 | +0.8 | 426,800 | |
1,937 | 1,968 | 1,930 | 1,938 | -16 | -0.8 | 607,000 | |
1,941 | 1,963 | 1,910 | 1,954 | -9 | -0.5 | 772,100 | |
1,882 | 1,989 | 1,869 | 1,963 | +74 | +3.9 | 1,453,900 |