38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.13 | 175.37 | 173.22 | 174.73 | +0.43 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.69 | 174.37 | 171.34 | 174.30 | +2.68 | +1.6 | - | |
171.12 | 171.96 | 170.99 | 171.62 | +0.41 | +0.2 | - | |
171.79 | 172.72 | 170.82 | 171.21 | -0.64 | -0.4 | - | |
169.83 | 172.05 | 169.74 | 171.85 | +3.10 | +1.8 | - | |
171.70 | 172.30 | 167.35 | 168.75 | -4.41 | -2.5 | - | |
169.79 | 173.22 | 169.21 | 173.16 | +3.28 | +1.9 | - | |
167.93 | 170.66 | 167.51 | 169.88 | +2.28 | +1.4 | - | |
168.09 | 168.48 | 167.24 | 167.60 | -0.51 | -0.3 | - | |
167.87 | 168.48 | 166.76 | 168.11 | +0.24 | +0.1 | - | |
168.75 | 168.83 | 166.58 | 167.87 | -0.92 | -0.5 | - | |
168.61 | 170.81 | 167.84 | 168.79 | +0.10 | +0.1 | - | |
167.49 | 168.82 | 167.10 | 168.69 | +1.08 | +0.6 | - | |
169.87 | 170.72 | 167.54 | 167.61 | -2.37 | -1.4 | - | |
170.91 | 171.51 | 169.41 | 169.98 | -1.02 | -0.6 | - | |
170.53 | 171.70 | 170.00 | 171.00 | +0.51 | +0.3 | - | |
170.53 | 170.88 | 169.47 | 170.49 | -0.22 | -0.1 | - | |
171.14 | 171.41 | 169.29 | 170.71 | -0.48 | -0.3 | - | |
171.43 | 171.83 | 169.66 | 171.19 | -0.21 | -0.1 | - | |
170.58 | 171.66 | 169.74 | 171.40 | +0.77 | +0.5 | - | |
170.18 | 171.58 | 169.89 | 170.63 | +0.62 | +0.4 | - | |
170.10 | 171.49 | 168.87 | 170.01 | -0.22 | -0.1 | - | |
168.54 | 170.80 | 168.23 | 170.23 | +2.55 | +1.5 | - | |
166.42 | 169.32 | 165.82 | 167.68 | +1.14 | +0.7 | - | |
163.36 | 167.36 | 163.25 | 166.54 | +3.19 | +2.0 | - | |
164.50 | 166.69 | 162.19 | 163.35 | -1.45 | -0.9 | - | |
168.89 | 168.94 | 162.33 | 164.80 | -4.14 | -2.5 | - | |
169.36 | 170.17 | 167.40 | 168.94 | -0.58 | -0.3 | - | |
168.73 | 169.68 | 166.56 | 169.52 | +0.53 | +0.3 | - | |
167.95 | 170.55 | 167.52 | 168.99 | +1.07 | +0.6 | - |