米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 週足四本値
| 今週 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,332.0 | 8,631.9 | 8,275.0 | 8,590.0 | 8,542.6 | +310.0 | +3.76 | 490 | |
| 8,357.0 | 8,600.0 | 8,175.0 | 8,206.1 | 8,232.6 | -53.1 | -0.65 | 1,957 | |
| 7,650.0 | 8,342.0 | 7,630.0 | 8,300.0 | 8,285.7 | +654.5 | +8.57 | 1,206 | |
| 7,875.0 | 7,982.0 | 7,627.0 | 7,700.0 | 7,631.2 | -282.3 | -3.57 | 1,689 | |
| 7,800.0 | 8,157.0 | 7,700.0 | 8,032.0 | 7,913.5 | +241.5 | +3.14 | 1,284 | |
| 8,050.0 | 8,050.0 | 7,540.6 | 7,700.0 | 7,672 | -399.0 | -4.95 | 1,340 | |
| 8,047.8 | 8,132.0 | 7,626.9 | 8,132.0 | 8,071 | +103.7 | +1.30 | 2,300 | |
| 8,251.9 | 8,251.9 | 7,400.0 | 8,102.6 | 7,967.3 | -263.9 | -3.21 | 6,649 | |
| 7,991.1 | 8,432.0 | 7,894.0 | 8,289.8 | 8,231.2 | +363.1 | +4.61 | 1,958 | |
| 7,563.1 | 8,370.4 | 7,551.9 | 7,985.7 | 7,868.1 | +412.6 | +5.53 | 1,476 | |
| 7,545.3 | 7,900.0 | 7,399.9 | 7,525.0 | 7,455.5 | -21.1 | -0.29 | 1,996 | |
| 6,642.2 | 7,599.0 | 6,642.2 | 7,585.0 | 7,476.6 | +903.3 | +13.74 | 1,942 | |
| 6,626.2 | 6,685.0 | 6,500.0 | 6,657.2 | 6,573.3 | -46.1 | -0.70 | 448 | |
| 6,713.5 | 6,768.6 | 6,592.4 | 6,700.0 | 6,619.4 | +21.5 | +0.32 | 826 | |
| 6,535.0 | 6,937.9 | 6,535.0 | 6,690.0 | 6,597.9 | +191.0 | +2.98 | 901 | |
| 6,471.0 | 6,545.5 | 6,400.0 | 6,479.8 | 6,406.9 | -32.0 | -0.50 | 457 | |
| 6,450.0 | 6,557.6 | 6,252.6 | 6,543.3 | 6,438.9 | -29.5 | -0.46 | 307 | |
| 6,365.2 | 6,570.0 | 6,365.2 | 6,570.0 | 6,468.4 | +120.1 | +1.89 | 171 | |
| 6,230.1 | 6,430.0 | 6,200.0 | 6,430.0 | 6,348.3 | +87.9 | +1.40 | 1,109 | |
| 6,687.8 | 6,823.0 | 6,286.1 | 6,359.6 | 6,260.4 | -374.6 | -5.65 | 1,130 | |
| 7,095.6 | 7,100.0 | 6,563.8 | 6,690.0 | 6,635 | -332.2 | -4.77 | 2,009 | |
| 6,467.8 | 7,090.4 | 6,467.2 | 6,990.5 | 6,967.2 | +561.3 | +8.76 | 3,139 | |
| 6,353.0 | 6,640.9 | 6,318.0 | 6,469.9 | 6,405.9 | -41.9 | -0.65 | 920 | |
| 6,368.0 | 6,611.2 | 6,171.1 | 6,428.1 | 6,447.8 | +22.7 | +0.35 | 2,015 | |
| 5,999.2 | 6,629.1 | 5,941.0 | 6,400.0 | 6,425.1 | +425.9 | +7.09 | 1,993 | |
| 5,880.0 | 6,283.0 | 5,605.0 | 6,000.0 | 5,999.2 | +84.3 | +1.42 | 10,981 | |
| 5,387.2 | 5,949.0 | 5,367.7 | 5,891.0 | 5,914.9 | +487.9 | +8.99 | 7,596 | |
| 4,930.0 | 5,400.0 | 4,814.1 | 5,400.0 | 5,427 | +459.7 | +9.25 | 1,534 | |
| 5,046.7 | 5,076.7 | 4,943.2 | 4,972.0 | 4,967.3 | -79.4 | -1.58 | 543 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
