![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.26 | 629.40 | 613.29 | 623.86 | +2.25 | +0.4 | - | |
611.85 | 626.02 | 610.09 | 621.61 | +11.08 | +1.8 | - | |
597.40 | 613.16 | 593.07 | 610.53 | +12.58 | +2.1 | - | |
588.32 | 603.61 | 586.76 | 597.95 | +12.63 | +2.2 | - | |
590.40 | 597.12 | 582.48 | 585.32 | +5.50 | +0.9 | - | |
573.45 | 580.85 | 568.13 | 579.82 | +11.20 | +2.0 | - | |
578.02 | 584.24 | 563.35 | 568.62 | -12.99 | -2.2 | - | |
600.61 | 604.33 | 576.31 | 581.61 | -18.49 | -3.1 | - | |
595.64 | 604.81 | 595.19 | 600.10 | +5.74 | +1.0 | - | |
559.78 | 597.09 | 559.27 | 594.36 | +37.07 | +6.7 | - | |
545.65 | 563.45 | 543.12 | 557.29 | +12.18 | +2.2 | - | |
523.45 | 545.16 | 521.19 | 545.11 | +10.46 | +2.0 | - | |
531.69 | 534.67 | 526.38 | 534.65 | +7.86 | +1.5 | - | |
527.06 | 529.03 | 517.33 | 526.79 | -5.56 | -1.0 | - | |
541.74 | 544.84 | 517.22 | 532.35 | -14.69 | -2.7 | - | |
570.62 | 570.94 | 545.15 | 547.04 | -22.95 | -4.0 | - | |
568.92 | 570.65 | 563.05 | 569.99 | -3.48 | -0.6 | - | |
572.95 | 576.31 | 560.84 | 573.47 | +0.90 | +0.2 | - | |
572.72 | 576.30 | 565.64 | 572.57 | +0.44 | +0.1 | - | |
568.09 | 572.16 | 563.75 | 572.13 | +12.41 | +2.2 | - | |
557.87 | 560.11 | 548.77 | 559.72 | +2.57 | +0.5 | - | |
546.67 | 565.85 | 546.03 | 557.15 | +7.76 | +1.4 | - | |
550.95 | 556.12 | 545.11 | 549.39 | +3.26 | +0.6 | - | |
530.90 | 546.59 | 525.79 | 546.13 | +7.81 | +1.5 | - | |
544.24 | 549.93 | 536.84 | 538.32 | -4.76 | -0.9 | - | |
547.59 | 551.42 | 534.15 | 543.08 | -3.06 | -0.6 | - | |
549.37 | 549.73 | 529.71 | 546.14 | -11.72 | -2.1 | - | |
571.20 | 571.92 | 552.64 | 557.86 | -13.16 | -2.3 | - | |
571.96 | 574.13 | 562.65 | 571.02 | -4.94 | -0.9 | - | |
575.52 | 584.54 | 573.36 | 575.96 | +5.78 | +1.0 | - |