![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.73 | 611.75 | 564.18 | 582.38 | -3.96 | -0.7 | - | |
567.82 | 590.16 | 565.77 | 586.34 | +19.49 | +3.4 | - | |
539.90 | 578.67 | 535.18 | 566.85 | +33.70 | +6.3 | - | |
506.11 | 539.30 | 502.42 | 533.15 | +30.23 | +6.0 | - | |
511.31 | 521.76 | 500.64 | 502.92 | -2.99 | -0.6 | - | |
491.22 | 506.31 | 486.81 | 505.91 | +9.39 | +1.9 | - | |
486.28 | 513.81 | 486.27 | 496.52 | +10.37 | +2.1 | - | |
488.82 | 496.68 | 479.60 | 486.15 | -5.64 | -1.1 | - | |
502.99 | 504.81 | 480.43 | 491.79 | -14.72 | -2.9 | - | |
464.72 | 506.87 | 459.04 | 506.51 | +37.60 | +8.0 | - | |
508.44 | 519.00 | 463.71 | 468.91 | -61.82 | -11.6 | - | |
455.24 | 530.73 | 454.99 | 530.73 | +67.79 | +14.6 | - | |
490.04 | 508.18 | 462.94 | 462.94 | -20.46 | -4.2 | - | |
562.70 | 563.02 | 456.75 | 483.40 | -91.77 | -16.0 | - | |
582.74 | 613.94 | 571.98 | 575.17 | -19.40 | -3.3 | - | |
647.29 | 647.29 | 588.59 | 594.57 | -66.16 | -10.0 | - | |
663.91 | 669.10 | 656.31 | 660.73 | -10.49 | -1.6 | - | |
671.05 | 680.24 | 668.86 | 671.22 | -4.22 | -0.6 | - | |
645.66 | 682.32 | 644.15 | 675.44 | +18.27 | +2.8 | - | |
656.79 | 668.42 | 655.85 | 657.17 | -11.77 | -1.8 | - | |
667.99 | 675.21 | 662.93 | 668.94 | +5.33 | +0.8 | - | |
668.93 | 668.95 | 658.48 | 663.61 | -2.88 | -0.4 | - | |
642.36 | 666.85 | 639.70 | 666.49 | +16.02 | +2.5 | - | |
652.08 | 653.27 | 649.13 | 650.47 | -2.18 | -0.3 | - | |
656.03 | 656.03 | 643.00 | 652.65 | -3.44 | -0.5 | - | |
656.76 | 658.11 | 649.87 | 656.09 | +0.24 | 0.0 | - | |
655.30 | 658.84 | 645.31 | 655.85 | +5.97 | +0.9 | - | |
637.46 | 650.25 | 629.88 | 649.88 | +14.46 | +2.3 | - | |
640.34 | 645.14 | 634.61 | 635.42 | -1.14 | -0.2 | - | |
618.98 | 638.98 | 618.03 | 636.56 | +12.70 | +2.0 | - |