39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,142.14 | 52週安値 | 835.90 | ||
---|---|---|---|---|---|
年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.13 | 1,083.09 | 1,046.52 | 1,074.84 | +26.36 | +2.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706.51 | 708.89 | 691.12 | 699.35 | -8.58 | -1.2 | - | |
694.58 | 709.02 | 689.46 | 707.93 | +15.32 | +2.2 | - | |
735.59 | 735.59 | 689.87 | 692.61 | -38.71 | -5.3 | - | |
722.61 | 731.32 | 699.64 | 731.32 | +6.04 | +0.8 | - | |
697.25 | 726.37 | 696.42 | 725.28 | +32.43 | +4.7 | - | |
678.02 | 694.93 | 671.78 | 692.85 | +24.15 | +3.6 | - | |
658.16 | 671.07 | 655.18 | 668.70 | +18.18 | +2.8 | - | |
666.53 | 673.69 | 650.52 | 650.52 | -9.43 | -1.4 | - | |
661.92 | 685.87 | 655.53 | 659.95 | +0.25 | 0.0 | - | |
675.33 | 690.36 | 659.14 | 659.70 | -21.69 | -3.2 | - | |
639.22 | 681.61 | 639.22 | 681.39 | +43.81 | +6.9 | - | |
663.69 | 668.05 | 637.58 | 637.58 | -26.00 | -3.9 | - | |
666.63 | 673.16 | 662.61 | 663.58 | -9.32 | -1.4 | - | |
669.02 | 684.11 | 666.92 | 672.90 | +1.51 | +0.2 | - | |
631.97 | 672.04 | 619.85 | 671.39 | +39.85 | +6.3 | - | |
620.42 | 636.18 | 616.29 | 631.54 | +14.87 | +2.4 | - | |
628.06 | 629.78 | 599.92 | 616.67 | -9.34 | -1.5 | - | |
614.53 | 626.78 | 611.77 | 626.01 | +12.90 | +2.1 | - | |
631.87 | 632.38 | 606.15 | 613.11 | -19.70 | -3.1 | - | |
630.08 | 634.10 | 615.78 | 632.81 | +1.13 | +0.2 | - | |
609.87 | 636.32 | 609.76 | 631.68 | +32.52 | +5.4 | - | |
593.87 | 607.80 | 593.87 | 599.16 | +8.78 | +1.5 | - | |
580.77 | 626.40 | 576.87 | 590.38 | +13.42 | +2.3 | - | |
549.68 | 578.23 | 549.68 | 576.96 | +30.25 | +5.5 | - | |
574.56 | 577.34 | 546.47 | 546.71 | -30.40 | -5.3 | - | |
582.84 | 588.33 | 573.54 | 577.11 | -2.03 | -0.4 | - | |
597.90 | 598.04 | 577.55 | 579.14 | -20.07 | -3.3 | - | |
593.54 | 602.74 | 589.08 | 599.21 | +12.77 | +2.2 | - | |
604.93 | 611.38 | 582.94 | 586.44 | -15.16 | -2.5 | - | |
600.97 | 603.49 | 594.07 | 601.60 | -2.99 | -0.5 | - |