![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,079.18 | 1,046.69 | 1,053.79 | -12.64 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.42 | 636.18 | 616.29 | 631.54 | +14.87 | +2.4 | - | |
628.06 | 629.78 | 599.92 | 616.67 | -9.34 | -1.5 | - | |
614.53 | 626.78 | 611.77 | 626.01 | +12.90 | +2.1 | - | |
631.87 | 632.38 | 606.15 | 613.11 | -19.70 | -3.1 | - | |
630.08 | 634.10 | 615.78 | 632.81 | +1.13 | +0.2 | - | |
609.87 | 636.32 | 609.76 | 631.68 | +32.52 | +5.4 | - | |
593.87 | 607.80 | 593.87 | 599.16 | +8.78 | +1.5 | - | |
580.77 | 626.40 | 576.87 | 590.38 | +13.42 | +2.3 | - | |
549.68 | 578.23 | 549.68 | 576.96 | +30.25 | +5.5 | - | |
574.56 | 577.34 | 546.47 | 546.71 | -30.40 | -5.3 | - | |
582.84 | 588.33 | 573.54 | 577.11 | -2.03 | -0.4 | - | |
597.90 | 598.04 | 577.55 | 579.14 | -20.07 | -3.3 | - | |
593.54 | 602.74 | 589.08 | 599.21 | +12.77 | +2.2 | - | |
604.93 | 611.38 | 582.94 | 586.44 | -15.16 | -2.5 | - | |
600.97 | 603.49 | 594.07 | 601.60 | -2.99 | -0.5 | - | |
613.63 | 615.68 | 598.75 | 604.59 | -9.05 | -1.5 | - | |
585.17 | 613.73 | 579.68 | 613.64 | +30.79 | +5.3 | - | |
577.27 | 586.56 | 570.29 | 582.85 | +13.63 | +2.4 | - | |
565.91 | 581.32 | 563.50 | 569.22 | +0.64 | +0.1 | - | |
567.85 | 574.79 | 557.48 | 568.58 | -1.32 | -0.2 | - | |
551.44 | 572.12 | 549.38 | 569.90 | +27.53 | +5.1 | - | |
519.66 | 552.59 | 519.04 | 542.37 | +26.19 | +5.1 | - | |
555.55 | 562.05 | 516.18 | 516.18 | -46.05 | -8.2 | - | |
562.32 | 567.50 | 558.47 | 562.23 | -2.36 | -0.4 | - | |
550.80 | 568.06 | 546.15 | 564.59 | +22.57 | +4.2 | - | |
557.39 | 570.77 | 541.98 | 542.02 | -13.79 | -2.5 | - | |
566.89 | 567.73 | 551.24 | 555.81 | -19.27 | -3.4 | - | |
569.49 | 579.89 | 562.17 | 575.08 | +1.28 | +0.2 | - | |
575.12 | 581.32 | 555.73 | 573.80 | -8.58 | -1.5 | - | |
594.73 | 611.75 | 564.18 | 582.38 | -3.96 | -0.7 | - |