![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.66 | 704.66 | 687.48 | 701.78 | +20.64 | +3.0 | - | |
695.51 | 701.07 | 681.14 | 681.14 | -2.04 | -0.3 | - | |
685.26 | 690.87 | 673.68 | 683.18 | -6.84 | -1.0 | - | |
681.46 | 705.58 | 677.27 | 690.02 | +21.55 | +3.2 | - | |
680.22 | 688.62 | 653.51 | 668.47 | -16.71 | -2.4 | - | |
695.02 | 695.15 | 674.25 | 685.18 | -5.67 | -0.8 | - | |
682.74 | 700.71 | 673.16 | 690.85 | -5.35 | -0.8 | - | |
699.78 | 709.66 | 694.49 | 696.20 | +3.57 | +0.5 | - | |
706.91 | 712.35 | 691.08 | 692.63 | -12.88 | -1.8 | - | |
698.34 | 711.99 | 688.46 | 705.51 | +4.88 | +0.7 | - | |
700.08 | 708.49 | 683.49 | 700.63 | +0.24 | 0.0 | - | |
674.27 | 701.94 | 669.69 | 700.39 | +26.02 | +3.9 | - | |
683.65 | 687.72 | 645.86 | 674.37 | -11.33 | -1.7 | - | |
675.17 | 687.54 | 675.08 | 685.70 | +19.56 | +2.9 | - | |
674.24 | 678.32 | 666.07 | 666.14 | -5.06 | -0.8 | - | |
697.83 | 697.83 | 662.34 | 671.20 | -28.15 | -4.0 | - | |
706.51 | 708.89 | 691.12 | 699.35 | -8.58 | -1.2 | - | |
694.58 | 709.02 | 689.46 | 707.93 | +15.32 | +2.2 | - | |
735.59 | 735.59 | 689.87 | 692.61 | -38.71 | -5.3 | - | |
722.61 | 731.32 | 699.64 | 731.32 | +6.04 | +0.8 | - | |
697.25 | 726.37 | 696.42 | 725.28 | +32.43 | +4.7 | - | |
678.02 | 694.93 | 671.78 | 692.85 | +24.15 | +3.6 | - | |
658.16 | 671.07 | 655.18 | 668.70 | +18.18 | +2.8 | - | |
666.53 | 673.69 | 650.52 | 650.52 | -9.43 | -1.4 | - | |
661.92 | 685.87 | 655.53 | 659.95 | +0.25 | 0.0 | - | |
675.33 | 690.36 | 659.14 | 659.70 | -21.69 | -3.2 | - | |
639.22 | 681.61 | 639.22 | 681.39 | +43.81 | +6.9 | - | |
663.69 | 668.05 | 637.58 | 637.58 | -26.00 | -3.9 | - | |
666.63 | 673.16 | 662.61 | 663.58 | -9.32 | -1.4 | - | |
669.02 | 684.11 | 666.92 | 672.90 | +1.51 | +0.2 | - |