38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.15 | 693.15 | 657.90 | 661.61 | -43.49 | -6.2 | - | |
715.54 | 716.82 | 699.60 | 705.10 | -8.25 | -1.2 | - | |
724.78 | 726.33 | 707.28 | 713.35 | -5.94 | -0.8 | - | |
706.53 | 719.62 | 699.31 | 719.29 | +11.03 | +1.6 | - | |
708.78 | 719.69 | 705.55 | 708.26 | -14.35 | -2.0 | - | |
716.82 | 728.91 | 713.36 | 722.61 | +1.27 | +0.2 | - | |
713.19 | 725.60 | 707.55 | 721.34 | +6.45 | +0.9 | - | |
705.96 | 720.90 | 701.75 | 714.89 | +8.06 | +1.1 | - | |
723.50 | 731.27 | 699.71 | 706.83 | -16.15 | -2.2 | - | |
714.65 | 727.98 | 713.71 | 722.98 | +4.62 | +0.6 | - | |
695.31 | 720.18 | 691.64 | 718.36 | +29.01 | +4.2 | - | |
705.33 | 709.76 | 686.11 | 689.35 | -3.53 | -0.5 | - | |
690.43 | 701.25 | 678.62 | 692.88 | +13.35 | +2.0 | - | |
707.03 | 714.64 | 678.17 | 679.53 | -18.51 | -2.7 | - | |
691.47 | 706.39 | 678.06 | 698.04 | +8.82 | +1.3 | - | |
700.80 | 705.82 | 680.59 | 689.22 | -24.37 | -3.4 | - | |
716.06 | 733.11 | 713.59 | 713.59 | -2.19 | -0.3 | - | |
716.80 | 726.32 | 710.35 | 715.78 | +8.82 | +1.2 | - | |
686.26 | 707.78 | 683.83 | 706.96 | +26.32 | +3.9 | - | |
686.29 | 686.29 | 664.77 | 680.64 | +0.94 | +0.1 | - | |
698.15 | 698.82 | 662.09 | 679.70 | -24.12 | -3.4 | - | |
689.36 | 704.23 | 689.35 | 703.82 | +9.12 | +1.3 | - | |
695.78 | 700.41 | 671.67 | 694.70 | -15.03 | -2.1 | - | |
698.69 | 717.57 | 696.90 | 709.73 | +7.34 | +1.0 | - | |
698.27 | 703.38 | 690.43 | 702.39 | +9.43 | +1.4 | - | |
725.96 | 729.49 | 688.73 | 692.96 | -39.16 | -5.3 | - | |
739.18 | 747.47 | 713.54 | 732.12 | +0.17 | 0.0 | - | |
712.56 | 738.55 | 712.56 | 731.95 | +30.31 | +4.3 | - | |
668.90 | 703.37 | 668.29 | 701.64 | +34.03 | +5.1 | - | |
667.00 | 675.17 | 626.43 | 667.61 | -12.86 | -1.9 | - |