![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725.54 | 734.27 | 712.73 | 734.01 | +7.69 | +1.1 | - | |
722.08 | 731.07 | 721.72 | 726.32 | +9.14 | +1.3 | - | |
701.82 | 721.23 | 695.44 | 717.18 | +20.78 | +3.0 | - | |
703.37 | 710.43 | 689.42 | 696.40 | +0.22 | 0.0 | - | |
693.59 | 704.90 | 687.24 | 696.18 | +5.86 | +0.8 | - | |
688.39 | 701.21 | 679.62 | 690.32 | -4.54 | -0.7 | - | |
735.47 | 737.02 | 684.67 | 694.86 | -51.67 | -6.9 | - | |
756.04 | 760.68 | 744.70 | 746.53 | -5.66 | -0.8 | - | |
737.97 | 753.41 | 737.97 | 752.19 | +15.27 | +2.1 | - | |
725.78 | 739.76 | 724.78 | 736.92 | +14.83 | +2.1 | - | |
723.94 | 727.52 | 716.48 | 722.09 | -1.83 | -0.3 | - | |
705.95 | 728.53 | 704.45 | 723.92 | +23.51 | +3.4 | - | |
703.91 | 714.52 | 696.17 | 700.41 | -5.76 | -0.8 | - | |
693.01 | 708.43 | 690.36 | 706.17 | +19.53 | +2.8 | - | |
674.92 | 697.56 | 674.21 | 686.64 | +11.36 | +1.7 | - | |
675.06 | 679.18 | 668.96 | 675.28 | +6.01 | +0.9 | - | |
684.61 | 684.61 | 669.27 | 669.27 | -12.36 | -1.8 | - | |
686.65 | 689.72 | 676.90 | 681.63 | -1.30 | -0.2 | - | |
685.74 | 691.70 | 672.67 | 682.93 | -4.49 | -0.7 | - | |
689.47 | 705.72 | 687.27 | 687.42 | -1.64 | -0.2 | - | |
688.84 | 693.61 | 679.47 | 689.06 | -0.34 | -0.0 | - | |
718.04 | 718.49 | 685.98 | 689.40 | -25.21 | -3.5 | - | |
689.17 | 714.61 | 685.49 | 714.61 | +28.42 | +4.1 | - | |
692.56 | 694.14 | 675.40 | 686.19 | -6.52 | -0.9 | - | |
686.59 | 693.09 | 667.98 | 692.71 | +11.04 | +1.6 | - | |
688.61 | 694.56 | 679.77 | 681.67 | +2.99 | +0.4 | - | |
679.25 | 690.43 | 669.74 | 678.68 | +5.82 | +0.9 | - | |
679.38 | 685.70 | 672.86 | 672.86 | -12.24 | -1.8 | - | |
679.21 | 688.55 | 664.08 | 685.10 | -0.45 | -0.1 | - | |
661.05 | 695.82 | 654.87 | 685.55 | +23.94 | +3.6 | - |