38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,079.18 | 1,046.69 | 1,053.79 | -12.64 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893.99 | 895.96 | 879.95 | 892.23 | -2.04 | -0.2 | - | |
897.90 | 909.44 | 868.58 | 894.27 | +10.83 | +1.2 | - | |
868.95 | 909.32 | 861.80 | 883.44 | +2.65 | +0.3 | - | |
875.80 | 890.92 | 856.06 | 880.79 | +1.75 | +0.2 | - | |
878.30 | 892.84 | 872.61 | 879.04 | -10.44 | -1.2 | - | |
889.31 | 906.52 | 886.98 | 889.48 | +13.06 | +1.5 | - | |
897.52 | 904.21 | 835.90 | 876.42 | -15.04 | -1.7 | - | |
911.35 | 925.57 | 888.55 | 891.46 | -17.15 | -1.9 | - | |
918.12 | 931.62 | 898.06 | 908.61 | -8.30 | -0.9 | - | |
896.38 | 926.59 | 884.57 | 916.91 | +26.27 | +2.9 | - | |
873.46 | 906.29 | 872.55 | 890.64 | +24.17 | +2.8 | - | |
837.29 | 869.20 | 836.65 | 866.47 | +35.19 | +4.2 | - | |
821.36 | 839.18 | 818.57 | 831.28 | +15.68 | +1.9 | - | |
841.18 | 844.89 | 810.04 | 815.60 | -24.30 | -2.9 | - | |
829.24 | 841.08 | 820.19 | 839.90 | +2.13 | +0.3 | - | |
850.49 | 857.47 | 828.37 | 837.77 | +0.17 | 0.0 | - | |
823.63 | 839.38 | 822.56 | 837.60 | +19.96 | +2.4 | - | |
806.86 | 824.98 | 805.20 | 817.64 | +10.93 | +1.4 | - | |
812.69 | 812.92 | 791.98 | 806.71 | -3.30 | -0.4 | - | |
829.28 | 834.50 | 804.63 | 810.01 | -14.29 | -1.7 | - | |
819.65 | 839.86 | 807.82 | 824.30 | +3.73 | +0.5 | - | |
813.31 | 840.01 | 797.32 | 820.57 | +13.81 | +1.7 | - | |
782.65 | 812.87 | 780.98 | 806.76 | +27.18 | +3.5 | - | |
779.99 | 793.52 | 767.92 | 779.58 | +10.23 | +1.3 | - | |
763.96 | 769.35 | 744.34 | 769.35 | +13.76 | +1.8 | - | |
765.05 | 772.46 | 755.40 | 755.59 | -9.23 | -1.2 | - | |
742.15 | 771.85 | 740.49 | 764.82 | +30.05 | +4.1 | - | |
735.52 | 744.48 | 730.61 | 734.77 | 0.00 | 0.0 | - | |
744.11 | 745.35 | 733.17 | 734.77 | +0.76 | +0.1 | - | |
725.54 | 734.27 | 712.73 | 734.01 | +7.69 | +1.1 | - |