![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,079.18 | 1,046.69 | 1,053.79 | -12.64 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591.01 | 597.23 | 585.27 | 585.72 | +2.95 | +0.5 | - | |
590.79 | 604.18 | 581.16 | 582.77 | -14.86 | -2.5 | - | |
584.13 | 599.78 | 583.86 | 597.63 | +18.44 | +3.2 | - | |
574.43 | 584.72 | 569.51 | 579.19 | +6.58 | +1.1 | - | |
602.90 | 603.10 | 571.24 | 572.61 | -23.42 | -3.9 | - | |
595.14 | 598.42 | 590.39 | 596.03 | +5.35 | +0.9 | - | |
593.11 | 601.29 | 588.49 | 590.68 | +5.03 | +0.9 | - | |
573.05 | 589.10 | 572.41 | 585.65 | +13.63 | +2.4 | - | |
586.87 | 593.47 | 570.37 | 572.02 | -11.07 | -1.9 | - | |
596.44 | 597.95 | 576.82 | 583.09 | -17.09 | -2.8 | - | |
603.19 | 603.63 | 588.82 | 600.18 | +2.97 | +0.5 | - | |
574.39 | 599.65 | 573.35 | 597.21 | +22.63 | +3.9 | - | |
569.16 | 586.14 | 566.28 | 574.58 | +18.05 | +3.2 | - | |
551.00 | 558.22 | 550.32 | 556.53 | -1.15 | -0.2 | - | |
530.77 | 561.43 | 520.96 | 557.68 | +14.40 | +2.7 | - | |
599.44 | 601.38 | 539.18 | 543.28 | -54.32 | -9.1 | - | |
603.46 | 607.91 | 591.71 | 597.60 | -14.96 | -2.4 | - | |
645.21 | 654.37 | 607.29 | 612.56 | -28.97 | -4.5 | - | |
631.32 | 643.25 | 627.11 | 641.53 | +8.56 | +1.4 | - | |
635.58 | 637.91 | 620.08 | 632.97 | -1.90 | -0.3 | - | |
653.75 | 656.80 | 629.40 | 634.87 | -21.18 | -3.2 | - | |
641.21 | 662.87 | 638.59 | 656.05 | +6.18 | +1.0 | - | |
615.48 | 654.12 | 615.48 | 649.87 | +41.75 | +6.9 | - | |
638.81 | 649.48 | 603.99 | 608.12 | -32.97 | -5.1 | - | |
638.30 | 658.21 | 631.42 | 641.09 | -3.42 | -0.5 | - | |
660.98 | 670.97 | 636.96 | 644.51 | -20.37 | -3.1 | - | |
667.07 | 673.64 | 654.49 | 664.88 | -4.93 | -0.7 | - | |
680.41 | 684.77 | 663.33 | 669.81 | -11.12 | -1.6 | - | |
640.61 | 681.61 | 640.14 | 680.93 | +40.12 | +6.3 | - | |
623.55 | 642.03 | 623.25 | 640.81 | - | - | - |