米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.47 | +0.88 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.59% | -0.18% | -0.42% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,963.70 | 1,994.21 | 1,946.91 | 1,961.51 | -0.45 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,957.64 | 1,995.65 | 1,940.85 | 1,961.96 | +18.92 | +1.0 | － | |
| 1,970.33 | 2,002.46 | 1,932.48 | 1,943.04 | -24.39 | -1.2 | － | |
| 1,984.93 | 2,013.68 | 1,967.43 | 1,967.43 | -21.72 | -1.1 | － | |
| 1,968.64 | 1,998.58 | 1,953.15 | 1,989.15 | +30.55 | +1.6 | － | |
| 1,909.78 | 1,984.62 | 1,909.78 | 1,958.60 | +46.17 | +2.4 | － | |
| 1,954.66 | 1,966.43 | 1,905.35 | 1,912.43 | -46.48 | -2.4 | － | |
| 1,986.38 | 2,009.09 | 1,958.07 | 1,958.91 | -17.85 | -0.9 | － | |
| 2,002.91 | 2,013.26 | 1,975.47 | 1,976.76 | -12.99 | -0.7 | － | |
| 1,973.35 | 1,993.09 | 1,937.66 | 1,989.75 | -16.32 | -0.8 | － | |
| 1,984.32 | 2,006.07 | 1,960.06 | 2,006.07 | +23.12 | +1.2 | － | |
| 1,990.98 | 2,008.12 | 1,950.75 | 1,982.95 | +7.81 | +0.4 | － | |
| 1,955.68 | 2,008.95 | 1,943.57 | 1,975.14 | -4.61 | -0.2 | － | |
| 1,959.77 | 2,002.06 | 1,941.51 | 1,979.75 | +13.46 | +0.7 | － | |
| 1,944.03 | 1,975.74 | 1,938.68 | 1,966.29 | +20.43 | +1.0 | － | |
| 1,883.79 | 1,945.86 | 1,873.64 | 1,945.86 | +62.49 | +3.3 | － | |
| 1,837.51 | 1,889.53 | 1,811.23 | 1,883.37 | +50.11 | +2.7 | － | |
| 1,822.49 | 1,880.21 | 1,695.26 | 1,833.26 | -25.96 | -1.4 | － | |
| 1,948.65 | 2,001.88 | 1,857.30 | 1,859.22 | -76.34 | -3.9 | － | |
| 1,969.74 | 1,994.70 | 1,928.40 | 1,935.56 | -22.20 | -1.1 | － | |
| 1,969.48 | 1,978.80 | 1,944.95 | 1,957.76 | -9.30 | -0.5 | － | |
| 1,924.79 | 1,974.60 | 1,910.06 | 1,967.06 | +35.70 | +1.8 | － | |
| 1,960.24 | 1,962.19 | 1,919.56 | 1,931.36 | -18.21 | -0.9 | － | |
| 1,907.04 | 1,952.94 | 1,903.50 | 1,949.57 | +53.15 | +2.8 | － | |
| 1,894.45 | 1,910.27 | 1,865.39 | 1,896.42 | -4.68 | -0.2 | － | |
| 1,956.09 | 1,981.52 | 1,889.34 | 1,901.10 | -48.51 | -2.5 | － | |
| 1,986.81 | 1,997.68 | 1,944.14 | 1,949.61 | -25.60 | -1.3 | － | |
| 1,995.99 | 2,020.22 | 1,941.14 | 1,975.21 | -17.76 | -0.9 | － | |
| 1,991.45 | 2,014.01 | 1,984.81 | 1,992.97 | +6.47 | +0.3 | － | |
| 2,009.29 | 2,035.64 | 1,966.80 | 1,986.50 | -25.25 | -1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
