38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,911.78 | 12,093.68 | 11,629.70 | 12,048.12 | +136.33 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601.03 | 6,614.05 | 6,491.91 | 6,604.65 | +54.36 | +0.8 | - | |
6,444.01 | 6,591.52 | 6,393.26 | 6,550.29 | +100.15 | +1.6 | - | |
6,529.16 | 6,624.77 | 6,430.61 | 6,450.14 | +3.28 | +0.1 | - | |
6,404.05 | 6,477.20 | 6,352.64 | 6,446.86 | +98.58 | +1.6 | - | |
6,349.64 | 6,417.04 | 6,305.98 | 6,348.28 | +82.95 | +1.3 | - | |
6,104.72 | 6,309.29 | 6,087.32 | 6,265.33 | +201.00 | +3.3 | - | |
6,090.74 | 6,154.51 | 6,018.01 | 6,064.33 | +2.97 | 0.0 | - | |
5,942.59 | 6,082.29 | 5,851.69 | 6,061.36 | +140.21 | +2.4 | - | |
5,925.65 | 5,968.37 | 5,840.37 | 5,921.15 | +56.57 | +1.0 | - | |
5,691.71 | 5,902.80 | 5,690.24 | 5,864.58 | +151.43 | +2.7 | - | |
5,407.67 | 5,744.67 | 5,406.81 | 5,713.15 | +403.13 | +7.6 | - | |
5,519.76 | 5,521.03 | 5,293.08 | 5,310.02 | -307.99 | -5.5 | - | |
5,472.50 | 5,708.55 | 5,171.97 | 5,618.01 | +45.54 | +0.8 | - | |
5,836.24 | 5,867.79 | 5,515.37 | 5,572.47 | -257.30 | -4.4 | - | |
5,797.32 | 6,061.60 | 5,719.23 | 5,829.77 | -58.64 | -1.0 | - | |
6,121.37 | 6,152.87 | 5,764.91 | 5,888.41 | -169.72 | -2.8 | - | |
5,933.21 | 6,083.28 | 5,917.65 | 6,058.13 | +124.41 | +2.1 | - | |
5,975.10 | 6,041.42 | 5,829.55 | 5,933.72 | -8.72 | -0.1 | - | |
6,044.02 | 6,101.64 | 5,860.12 | 5,942.44 | -137.20 | -2.3 | - | |
6,075.58 | 6,151.14 | 6,012.76 | 6,079.64 | -57.46 | -0.9 | - | |
5,747.39 | 6,142.25 | 5,580.71 | 6,137.10 | +408.47 | +7.1 | - | |
6,126.14 | 6,205.02 | 5,676.85 | 5,728.63 | -478.67 | -7.7 | - | |
6,218.64 | 6,272.89 | 6,043.26 | 6,207.30 | -57.43 | -0.9 | - | |
6,565.49 | 6,565.49 | 6,150.92 | 6,264.73 | -372.88 | -5.6 | - | |
6,643.33 | 6,754.86 | 6,610.78 | 6,637.61 | +16.20 | +0.2 | - | |
6,492.97 | 6,667.03 | 6,469.26 | 6,621.41 | +155.33 | +2.4 | - | |
6,382.18 | 6,520.56 | 6,356.56 | 6,466.08 | +117.29 | +1.8 | - | |
6,176.45 | 6,360.09 | 6,176.45 | 6,348.79 | +162.25 | +2.6 | - | |
6,366.79 | 6,371.64 | 6,154.27 | 6,186.54 | -170.35 | -2.7 | - | |
6,287.78 | 6,414.63 | 6,263.85 | 6,356.89 | - | - | - |