米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.04% | 0.77% | -0.42% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,814.93 | 1,816.03 | 1,690.59 | 1,724.42 | -67.75 | -3.8 | － | |
| 1,698.83 | 1,792.67 | 1,697.31 | 1,792.17 | +99.14 | +5.9 | － | |
| 1,637.07 | 1,744.45 | 1,630.49 | 1,693.03 | +75.42 | +4.7 | － | |
| 1,581.72 | 1,646.78 | 1,569.74 | 1,617.61 | +31.68 | +2.0 | － | |
| 1,585.58 | 1,600.17 | 1,563.12 | 1,585.93 | +13.40 | +0.9 | － | |
| 1,514.91 | 1,572.53 | 1,514.91 | 1,572.53 | +44.43 | +2.9 | － | |
| 1,496.83 | 1,580.55 | 1,495.00 | 1,528.10 | +41.05 | +2.8 | － | |
| 1,501.43 | 1,509.98 | 1,449.74 | 1,487.05 | -24.44 | -1.6 | － | |
| 1,494.71 | 1,529.61 | 1,470.84 | 1,511.49 | +2.35 | +0.2 | － | |
| 1,387.36 | 1,510.66 | 1,374.17 | 1,509.14 | +124.04 | +9.0 | － | |
| 1,492.53 | 1,499.19 | 1,373.81 | 1,385.10 | -152.68 | -9.9 | － | |
| 1,331.12 | 1,537.78 | 1,301.57 | 1,537.78 | +202.34 | +15.2 | － | |
| 1,316.61 | 1,378.17 | 1,232.28 | 1,335.44 | +36.79 | +2.8 | － | |
| 1,510.62 | 1,510.71 | 1,245.14 | 1,298.65 | -243.28 | -15.8 | － | |
| 1,597.51 | 1,649.43 | 1,534.76 | 1,541.93 | -76.42 | -4.7 | － | |
| 1,742.82 | 1,742.82 | 1,602.70 | 1,618.35 | -154.23 | -8.7 | － | |
| 1,803.30 | 1,805.16 | 1,762.96 | 1,772.58 | -44.24 | -2.4 | － | |
| 1,849.46 | 1,866.06 | 1,809.52 | 1,816.82 | -53.83 | -2.9 | － | |
| 1,788.57 | 1,886.91 | 1,771.67 | 1,870.65 | +50.43 | +2.8 | － | |
| 1,869.20 | 1,872.63 | 1,796.27 | 1,820.22 | -83.55 | -4.4 | － | |
| 1,906.80 | 1,924.65 | 1,898.43 | 1,903.77 | +6.54 | +0.3 | － | |
| 1,909.99 | 1,915.64 | 1,877.58 | 1,897.23 | -4.07 | -0.2 | － | |
| 1,842.09 | 1,903.06 | 1,823.49 | 1,901.30 | +29.11 | +1.6 | － | |
| 1,885.47 | 1,885.60 | 1,865.43 | 1,872.19 | -17.05 | -0.9 | － | |
| 1,894.13 | 1,899.40 | 1,874.42 | 1,889.24 | +6.47 | +0.3 | － | |
| 1,921.44 | 1,924.44 | 1,876.56 | 1,882.77 | -45.30 | -2.3 | － | |
| 1,887.11 | 1,932.25 | 1,866.24 | 1,928.07 | +58.69 | +3.1 | － | |
| 1,854.68 | 1,878.85 | 1,832.59 | 1,869.38 | +20.42 | +1.1 | － | |
| 1,845.86 | 1,876.40 | 1,844.27 | 1,848.96 | +18.85 | +1.0 | － | |
| 1,859.19 | 1,862.69 | 1,796.45 | 1,830.11 | -24.82 | -1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
