米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.51% | 0.46% | 0.22% | ||||
| 52週高値 | 3,331.78 | 52週安値 | 2,379.11 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,331.78 | 年初来安値 | 2,629.78 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,282.47 | 3,313.97 | 3,278.74 | 3,313.97 | +74.42 | +2.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,214.60 | 3,245.61 | 3,205.04 | 3,239.55 | +4.06 | +0.1 | － | |
| 3,231.58 | 3,250.01 | 3,219.50 | 3,235.49 | -13.98 | -0.4 | － | |
| 3,182.70 | 3,250.48 | 3,178.54 | 3,249.47 | +109.29 | +3.5 | － | |
| 3,119.65 | 3,147.70 | 3,088.92 | 3,140.18 | +32.22 | +1.0 | － | |
| 3,142.90 | 3,144.51 | 3,106.32 | 3,107.96 | -68.83 | -2.2 | － | |
| 3,136.46 | 3,184.57 | 3,133.63 | 3,176.79 | +66.19 | +2.1 | － | |
| 3,145.19 | 3,152.77 | 3,093.41 | 3,110.60 | -3.87 | -0.1 | － | |
| 3,106.84 | 3,130.09 | 3,079.60 | 3,114.47 | +14.68 | +0.5 | － | |
| 3,162.74 | 3,164.65 | 3,065.91 | 3,099.79 | -105.34 | -3.3 | － | |
| 3,162.35 | 3,220.41 | 3,139.46 | 3,205.13 | +18.64 | +0.6 | － | |
| 3,222.76 | 3,226.25 | 3,175.13 | 3,186.49 | -19.28 | -0.6 | － | |
| 3,256.75 | 3,258.64 | 3,201.04 | 3,205.77 | -93.29 | -2.8 | － | |
| 3,286.71 | 3,299.06 | 3,259.71 | 3,299.06 | -15.60 | -0.5 | － | |
| 3,319.43 | 3,329.60 | 3,306.20 | 3,314.66 | +13.48 | +0.4 | － | |
| 3,248.48 | 3,301.18 | 3,248.48 | 3,301.18 | +20.42 | +0.6 | － | |
| 3,285.53 | 3,299.50 | 3,275.89 | 3,280.76 | -33.66 | -1.0 | － | |
| 3,269.32 | 3,315.01 | 3,260.37 | 3,314.42 | +52.95 | +1.6 | － | |
| 3,261.16 | 3,289.29 | 3,250.51 | 3,261.47 | +42.01 | +1.3 | － | |
| 3,240.44 | 3,249.76 | 3,203.07 | 3,219.46 | -65.50 | -2.0 | － | |
| 3,289.04 | 3,307.64 | 3,280.34 | 3,284.96 | +31.23 | +1.0 | － | |
| 3,252.30 | 3,276.54 | 3,231.82 | 3,253.73 | -25.48 | -0.8 | － | |
| 3,292.66 | 3,301.50 | 3,263.49 | 3,279.21 | -5.54 | -0.2 | － | |
| 3,329.36 | 3,331.78 | 3,262.07 | 3,284.75 | -25.44 | -0.8 | － | |
| 3,283.25 | 3,320.58 | 3,274.54 | 3,310.19 | +46.97 | +1.4 | － | |
| 3,262.29 | 3,302.69 | 3,258.29 | 3,263.22 | -14.91 | -0.5 | － | |
| 3,286.78 | 3,293.67 | 3,262.21 | 3,278.13 | +6.91 | +0.2 | － | |
| 3,243.28 | 3,275.55 | 3,242.83 | 3,271.22 | +24.44 | +0.8 | － | |
| 3,267.31 | 3,283.32 | 3,246.78 | 3,246.78 | -31.48 | -1.0 | － | |
| 3,279.50 | 3,291.54 | 3,255.39 | 3,278.26 | +11.38 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
