52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.14 | 2,350.64 | 2,271.60 | 2,350.64 | +40.99 | +1.8 | - | |
2,281.96 | 2,318.09 | 2,272.81 | 2,309.65 | +32.09 | +1.4 | - | |
2,225.19 | 2,280.57 | 2,202.16 | 2,277.56 | +69.21 | +3.1 | - | |
2,319.59 | 2,322.19 | 2,188.91 | 2,208.35 | -100.66 | -4.4 | - | |
2,249.56 | 2,320.20 | 2,235.83 | 2,309.01 | +71.39 | +3.2 | - | |
2,212.11 | 2,249.98 | 2,193.00 | 2,237.62 | +11.00 | +0.5 | - | |
2,313.08 | 2,314.14 | 2,182.83 | 2,226.62 | -119.50 | -5.1 | - | |
2,355.38 | 2,398.20 | 2,341.68 | 2,346.12 | +12.87 | +0.6 | - | |
2,272.50 | 2,336.91 | 2,272.50 | 2,333.25 | +54.21 | +2.4 | - | |
2,267.46 | 2,283.24 | 2,239.09 | 2,279.04 | +17.15 | +0.8 | - | |
2,244.20 | 2,295.43 | 2,225.45 | 2,261.89 | +11.15 | +0.5 | - | |
2,224.75 | 2,258.64 | 2,208.89 | 2,250.74 | +45.91 | +2.1 | - | |
2,204.90 | 2,221.78 | 2,191.52 | 2,204.83 | +2.36 | +0.1 | - | |
2,141.65 | 2,214.61 | 2,134.05 | 2,202.47 | +91.96 | +4.4 | - | |
2,068.87 | 2,140.10 | 2,063.11 | 2,110.51 | +21.06 | +1.0 | - | |
2,040.76 | 2,108.37 | 2,039.18 | 2,089.45 | +70.36 | +3.5 | - | |
2,006.66 | 2,023.50 | 1,989.08 | 2,019.09 | -10.46 | -0.5 | - | |
2,038.41 | 2,074.22 | 2,018.70 | 2,029.55 | -5.93 | -0.3 | - | |
2,138.00 | 2,147.43 | 2,027.25 | 2,035.48 | -118.50 | -5.5 | - | |
2,157.53 | 2,199.77 | 2,153.58 | 2,153.98 | -19.85 | -0.9 | - | |
2,167.92 | 2,176.79 | 2,130.40 | 2,173.83 | +10.04 | +0.5 | - | |
2,229.42 | 2,233.78 | 2,152.85 | 2,163.79 | -67.85 | -3.0 | - | |
2,189.47 | 2,244.88 | 2,178.52 | 2,231.64 | +53.05 | +2.4 | - | |
2,205.41 | 2,215.99 | 2,165.58 | 2,178.59 | -24.00 | -1.1 | - | |
2,129.39 | 2,202.59 | 2,128.88 | 2,202.59 | +91.78 | +4.3 | - | |
2,075.31 | 2,136.29 | 2,073.24 | 2,110.81 | +57.08 | +2.8 | - | |
2,045.36 | 2,076.84 | 2,041.59 | 2,053.73 | +36.67 | +1.8 | - | |
2,013.90 | 2,067.58 | 2,009.71 | 2,017.06 | -26.89 | -1.3 | - | |
2,074.87 | 2,074.87 | 1,997.91 | 2,043.95 | -62.12 | -2.9 | - | |
2,009.38 | 2,155.70 | 2,008.40 | 2,106.07 | +91.36 | +4.5 | - |