米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.09% | -0.76% | -0.44% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345.77 | 3,401.34 | 3,337.57 | 3,399.01 | +37.54 | +1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | － | |
| 3,262.10 | 3,396.85 | 3,260.21 | 3,381.60 | +130.29 | +4.0 | － | |
| 3,315.89 | 3,330.04 | 3,231.77 | 3,251.31 | -48.82 | -1.5 | － | |
| 3,338.86 | 3,344.24 | 3,218.13 | 3,300.13 | -28.46 | -0.9 | － | |
| 3,360.48 | 3,391.63 | 3,304.80 | 3,328.59 | -30.97 | -0.9 | － | |
| 3,321.19 | 3,368.01 | 3,294.89 | 3,359.56 | +38.13 | +1.1 | － | |
| 3,282.47 | 3,352.28 | 3,249.82 | 3,321.43 | +81.88 | +2.5 | － | |
| 3,182.70 | 3,250.48 | 3,178.54 | 3,239.55 | +99.37 | +3.2 | － | |
| 3,106.84 | 3,184.57 | 3,079.60 | 3,140.18 | +40.39 | +1.3 | － | |
| 3,286.71 | 3,299.06 | 3,065.91 | 3,099.79 | -214.87 | -6.5 | － | |
| 3,261.16 | 3,329.60 | 3,248.48 | 3,314.66 | +95.20 | +3.0 | － | |
| 3,329.36 | 3,331.78 | 3,203.07 | 3,219.46 | -90.73 | -2.7 | － | |
| 3,267.31 | 3,320.58 | 3,242.83 | 3,310.19 | +31.93 | +1.0 | － | |
| 3,106.95 | 3,291.54 | 3,106.43 | 3,278.26 | +196.04 | +6.4 | － | |
| 3,134.02 | 3,139.95 | 3,041.39 | 3,082.22 | -108.68 | -3.4 | － | |
| 3,190.25 | 3,260.86 | 3,167.69 | 3,190.90 | +28.03 | +0.9 | － | |
| 3,071.33 | 3,164.92 | 3,060.67 | 3,162.87 | +107.36 | +3.5 | － | |
| 2,998.26 | 3,059.47 | 2,974.94 | 3,055.51 | +56.33 | +1.9 | － | |
| 2,941.49 | 3,020.01 | 2,888.16 | 2,999.18 | +88.67 | +3.0 | － | |
| 2,946.30 | 2,956.12 | 2,865.70 | 2,910.51 | -8.18 | -0.3 | － | |
| 2,876.31 | 2,932.88 | 2,873.51 | 2,918.69 | +53.34 | +1.9 | － | |
| 2,906.48 | 2,962.10 | 2,857.81 | 2,865.35 | -7.51 | -0.3 | － | |
| 2,863.95 | 2,900.09 | 2,823.92 | 2,872.86 | +13.48 | +0.5 | － | |
| 2,714.17 | 2,874.08 | 2,711.36 | 2,859.38 | +172.10 | +6.4 | － | |
| 2,667.43 | 2,700.99 | 2,629.78 | 2,687.28 | -5.24 | -0.2 | － | |
| 2,656.19 | 2,699.07 | 2,640.39 | 2,692.52 | +52.84 | +2.0 | － | |
| 2,586.30 | 2,685.24 | 2,559.19 | 2,639.68 | +33.17 | +1.3 | － | |
| 2,541.90 | 2,609.23 | 2,538.56 | 2,606.51 | +99.21 | +4.0 | － | |
| 2,635.85 | 2,637.44 | 2,499.88 | 2,507.30 | -132.31 | -5.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
