![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.52 | +0.52 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.33% | 0.15% | -0.42% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.59 | 517.79 | 506.72 | 511.70 | -10.20 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.91 | 543.66 | 492.65 | 543.29 | +41.38 | +8.2 | - | |
504.29 | 512.59 | 501.91 | 501.91 | +1.31 | +0.3 | - | |
502.90 | 507.19 | 487.38 | 500.60 | -0.33 | -0.1 | - | |
474.05 | 504.76 | 474.05 | 500.93 | +27.94 | +5.9 | - | |
458.37 | 482.46 | 455.22 | 472.99 | +18.82 | +4.1 | - | |
450.88 | 454.73 | 442.97 | 454.17 | +4.35 | +1.0 | - | |
463.27 | 466.42 | 448.85 | 449.82 | -10.21 | -2.2 | - | |
456.14 | 465.67 | 452.13 | 460.03 | +10.09 | +2.2 | - | |
442.66 | 461.17 | 437.63 | 449.94 | +11.57 | +2.6 | - | |
419.72 | 441.63 | 419.72 | 438.37 | +22.95 | +5.5 | - | |
432.09 | 435.06 | 413.56 | 415.42 | -18.36 | -4.2 | - | |
431.52 | 436.60 | 423.95 | 433.78 | +4.08 | +0.9 | - | |
448.31 | 449.11 | 429.70 | 429.70 | -19.34 | -4.3 | - | |
443.63 | 456.18 | 443.16 | 449.04 | +9.85 | +2.2 | - | |
444.61 | 455.31 | 437.69 | 439.19 | -2.61 | -0.6 | - | |
446.84 | 447.26 | 436.85 | 441.80 | -7.27 | -1.6 | - | |
447.36 | 455.00 | 438.02 | 449.07 | +7.20 | +1.6 | - | |
436.37 | 444.21 | 434.43 | 441.87 | +6.46 | +1.5 | - | |
436.30 | 441.86 | 427.39 | 435.41 | +2.56 | +0.6 | - | |
429.09 | 440.67 | 425.39 | 432.85 | +3.81 | +0.9 | - | |
437.80 | 439.53 | 427.33 | 429.04 | -8.06 | -1.8 | - | |
424.09 | 442.95 | 424.09 | 437.10 | +12.68 | +3.0 | - | |
417.53 | 431.06 | 417.08 | 424.42 | +7.46 | +1.8 | - | |
439.30 | 448.32 | 416.42 | 416.96 | -27.22 | -6.1 | - | |
447.33 | 450.93 | 444.18 | 444.18 | -3.24 | -0.7 | - | |
439.69 | 457.48 | 439.69 | 447.42 | +13.56 | +3.1 | - | |
445.60 | 453.41 | 433.86 | 433.86 | -12.87 | -2.9 | - | |
463.34 | 466.80 | 443.17 | 446.73 | -20.44 | -4.4 | - | |
476.51 | 481.67 | 458.80 | 467.17 | -10.63 | -2.2 | - | |
462.98 | 478.70 | 457.76 | 477.80 | +15.29 | +3.3 | - |