38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.59 | 517.79 | 506.72 | 511.70 | -10.20 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.99 | 446.92 | 434.92 | 437.56 | -5.85 | -1.3 | - | |
445.13 | 448.93 | 440.13 | 443.41 | -0.17 | -0.0 | - | |
451.69 | 452.60 | 438.34 | 443.58 | -4.87 | -1.1 | - | |
448.23 | 449.40 | 436.85 | 448.45 | -0.34 | -0.1 | - | |
449.13 | 454.42 | 443.19 | 448.79 | -7.08 | -1.6 | - | |
453.93 | 458.55 | 448.28 | 455.87 | +0.69 | +0.2 | - | |
446.78 | 455.95 | 444.41 | 455.18 | +11.98 | +2.7 | - | |
445.18 | 447.53 | 433.93 | 443.20 | -4.47 | -1.0 | - | |
453.67 | 456.42 | 440.04 | 447.67 | -2.49 | -0.6 | - | |
459.63 | 460.25 | 449.35 | 450.16 | -11.86 | -2.6 | - | |
449.20 | 463.25 | 446.49 | 462.02 | +13.31 | +3.0 | - | |
453.88 | 458.89 | 447.53 | 448.71 | -3.22 | -0.7 | - | |
461.46 | 464.10 | 444.35 | 451.93 | -5.83 | -1.3 | - | |
454.12 | 461.39 | 453.50 | 457.76 | +10.42 | +2.3 | - | |
444.60 | 453.20 | 440.11 | 447.34 | +4.54 | +1.0 | - | |
442.25 | 450.15 | 438.46 | 442.80 | -2.20 | -0.5 | - | |
442.21 | 451.41 | 441.19 | 445.00 | -0.11 | -0.0 | - | |
440.67 | 451.58 | 438.46 | 445.11 | +3.74 | +0.8 | - | |
443.38 | 445.22 | 433.14 | 441.37 | -0.29 | -0.1 | - | |
446.11 | 450.86 | 435.15 | 441.66 | -2.35 | -0.5 | - | |
485.05 | 486.72 | 443.04 | 444.01 | -44.96 | -9.2 | - | |
475.49 | 488.97 | 474.19 | 488.97 | +8.52 | +1.8 | - | |
477.18 | 483.38 | 466.42 | 480.45 | -3.22 | -0.7 | - | |
468.38 | 488.94 | 461.66 | 483.67 | +11.77 | +2.5 | - | |
469.67 | 474.27 | 464.15 | 471.90 | +2.65 | +0.6 | - | |
475.08 | 479.88 | 459.55 | 469.25 | -8.37 | -1.8 | - | |
491.92 | 491.92 | 471.17 | 477.62 | -11.20 | -2.3 | - | |
488.56 | 499.37 | 485.32 | 488.82 | +5.24 | +1.1 | - | |
460.02 | 485.92 | 456.85 | 483.58 | +28.41 | +6.2 | - | |
466.87 | 467.41 | 444.19 | 455.17 | -16.68 | -3.5 | - |