38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.05% | 1.51% | -0.27% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.53 | 1,749.53 | 1,731.87 | 1,731.87 | -9.14 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.99 | 2,260.08 | 2,230.03 | 2,254.64 | +11.77 | +0.5 | - | |
2,238.23 | 2,262.32 | 2,235.68 | 2,242.87 | +11.71 | +0.5 | - | |
2,219.73 | 2,254.49 | 2,217.13 | 2,231.16 | +6.58 | +0.3 | - | |
2,199.80 | 2,251.96 | 2,198.03 | 2,224.58 | +22.75 | +1.0 | - | |
2,185.16 | 2,201.83 | 2,154.00 | 2,201.83 | +21.58 | +1.0 | - | |
2,139.06 | 2,188.51 | 2,132.04 | 2,180.25 | +44.84 | +2.1 | - | |
2,119.87 | 2,141.51 | 2,096.41 | 2,135.41 | +11.50 | +0.5 | - | |
2,116.99 | 2,145.15 | 2,083.67 | 2,123.91 | +4.27 | +0.2 | - | |
2,080.42 | 2,124.55 | 2,073.87 | 2,119.64 | +37.00 | +1.8 | - | |
2,079.66 | 2,090.48 | 2,073.21 | 2,082.64 | -1.89 | -0.1 | - | |
2,083.40 | 2,095.73 | 2,073.52 | 2,084.53 | +7.89 | +0.4 | - | |
2,032.51 | 2,083.60 | 2,031.41 | 2,076.64 | +48.01 | +2.4 | - | |
2,021.43 | 2,040.98 | 1,992.65 | 2,028.63 | +10.25 | +0.5 | - | |
2,020.13 | 2,026.93 | 2,005.66 | 2,018.38 | -0.13 | -0.0 | - | |
2,010.82 | 2,021.61 | 2,001.24 | 2,018.51 | +4.08 | +0.2 | - | |
2,004.54 | 2,024.78 | 2,003.55 | 2,014.43 | +17.93 | +0.9 | - | |
1,991.29 | 2,008.49 | 1,968.98 | 1,996.50 | +9.69 | +0.5 | - | |
1,939.63 | 1,990.59 | 1,938.66 | 1,986.81 | +47.99 | +2.5 | - | |
1,944.73 | 1,958.21 | 1,931.04 | 1,938.82 | -7.26 | -0.4 | - | |
1,940.16 | 1,960.88 | 1,932.41 | 1,946.08 | +2.84 | +0.1 | - | |
1,925.86 | 1,947.09 | 1,919.44 | 1,943.24 | +17.15 | +0.9 | - | |
1,909.82 | 1,926.55 | 1,886.11 | 1,926.09 | +9.17 | +0.5 | - | |
1,943.50 | 1,950.68 | 1,916.92 | 1,916.92 | -30.84 | -1.6 | - | |
1,922.79 | 1,952.94 | 1,922.79 | 1,947.76 | +24.76 | +1.3 | - | |
1,891.12 | 1,933.22 | 1,882.99 | 1,923.00 | +33.77 | +1.8 | - | |
1,890.80 | 1,898.85 | 1,880.08 | 1,889.23 | +0.10 | 0.0 | - | |
1,879.50 | 1,901.45 | 1,879.15 | 1,889.13 | +8.84 | +0.5 | - | |
1,877.13 | 1,889.41 | 1,868.18 | 1,880.29 | +5.59 | +0.3 | - | |
1,876.35 | 1,885.62 | 1,858.40 | 1,874.70 | -5.16 | -0.3 | - | |
1,910.73 | 1,911.40 | 1,871.89 | 1,879.86 | -27.50 | -1.4 | - |