米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.51 | +1.96 | 47,951.85 | +65.88 | 3,832.67 | +7.86 |
| 1.03% | 1.26% | 0.13% | 0.21% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 週足四本値
| 52週高値 | 2,047.40 | 52週安値 | 1,616.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,047.40 | 年初来安値 | 1,616.65 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,984.39 | 2,020.41 | 1,984.39 | 2,015.10 | +27.99 | +1.41 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,966.91 | 1,990.59 | 1,944.60 | 1,987.11 | +24.93 | +1.27 | － | |
| 2,023.30 | 2,023.83 | 1,962.18 | 1,962.18 | -61.62 | -3.04 | － | |
| 2,015.12 | 2,047.40 | 2,006.45 | 2,023.80 | +12.50 | +0.62 | － | |
| 2,009.51 | 2,021.01 | 1,979.57 | 2,011.30 | -0.93 | -0.05 | － | |
| 1,994.36 | 2,023.59 | 1,989.17 | 2,012.23 | +26.06 | +1.31 | － | |
| 1,965.80 | 1,994.36 | 1,958.28 | 1,986.17 | +23.73 | +1.21 | － | |
| 1,972.22 | 1,983.95 | 1,944.88 | 1,962.44 | -4.38 | -0.22 | － | |
| 1,948.81 | 1,981.82 | 1,935.81 | 1,966.82 | +23.19 | +1.19 | － | |
| 1,907.86 | 1,943.63 | 1,900.52 | 1,943.63 | +23.78 | +1.24 | － | |
| 1,921.06 | 1,944.52 | 1,914.93 | 1,919.85 | +11.36 | +0.60 | － | |
| 1,941.62 | 1,941.62 | 1,897.38 | 1,908.49 | -38.28 | -1.97 | － | |
| 1,932.86 | 1,946.77 | 1,922.76 | 1,946.77 | +14.96 | +0.77 | － | |
| 1,938.19 | 1,951.52 | 1,922.09 | 1,931.81 | -6.25 | -0.32 | － | |
| 1,893.53 | 1,938.06 | 1,892.91 | 1,938.06 | +48.40 | +2.56 | － | |
| 1,919.54 | 1,936.10 | 1,880.31 | 1,889.66 | -28.23 | -1.47 | － | |
| 1,929.88 | 1,943.27 | 1,914.73 | 1,917.89 | -5.73 | -0.30 | － | |
| 1,896.76 | 1,940.16 | 1,896.35 | 1,923.62 | +25.47 | +1.34 | － | |
| 1,902.01 | 1,910.41 | 1,887.87 | 1,898.15 | +1.57 | +0.08 | － | |
| 1,860.53 | 1,906.40 | 1,860.53 | 1,896.58 | +29.39 | +1.57 | － | |
| 1,830.11 | 1,868.39 | 1,827.08 | 1,867.19 | +40.14 | +2.20 | － | |
| 1,816.92 | 1,831.50 | 1,804.52 | 1,827.05 | +14.33 | +0.79 | － | |
| 1,801.22 | 1,823.13 | 1,796.20 | 1,812.72 | +16.05 | +0.89 | － | |
| 1,791.21 | 1,804.76 | 1,779.48 | 1,796.67 | +10.50 | +0.59 | － | |
| 1,787.67 | 1,793.08 | 1,773.52 | 1,786.17 | -4.51 | -0.25 | － | |
| 1,784.09 | 1,801.16 | 1,781.49 | 1,790.68 | +4.57 | +0.26 | － | |
| 1,785.62 | 1,798.69 | 1,774.74 | 1,786.11 | +3.65 | +0.20 | － | |
| 1,756.19 | 1,782.46 | 1,743.47 | 1,782.46 | +27.66 | +1.58 | － | |
| 1,740.44 | 1,754.80 | 1,734.06 | 1,754.80 | +18.06 | +1.04 | － | |
| 1,727.30 | 1,750.06 | 1,725.98 | 1,736.74 | +17.02 | +0.99 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
