米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 週足四本値
| 52週高値 | 1,845.45 | 52週安値 | 1,618.96 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,845.33 | 年初来安値 | 1,618.96 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,662.84 | 1,693.59 | 1,662.34 | 1,673.24 | +10.56 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679.00 | 1,684.05 | 1,651.94 | 1,662.68 | -11.62 | -0.7 | － | |
| 1,685.56 | 1,692.76 | 1,670.43 | 1,674.30 | -7.62 | -0.5 | － | |
| 1,680.95 | 1,698.97 | 1,677.93 | 1,681.92 | -2.69 | -0.2 | － | |
| 1,698.01 | 1,698.93 | 1,677.71 | 1,684.61 | -11.48 | -0.7 | － | |
| 1,705.53 | 1,705.53 | 1,683.87 | 1,696.09 | -5.61 | -0.3 | － | |
| 1,725.41 | 1,725.73 | 1,696.55 | 1,701.70 | -18.13 | -1.1 | － | |
| 1,742.46 | 1,748.26 | 1,711.43 | 1,719.83 | -39.96 | -2.3 | － | |
| 1,749.24 | 1,763.95 | 1,736.11 | 1,759.79 | +10.33 | +0.6 | － | |
| 1,755.42 | 1,766.79 | 1,743.09 | 1,749.46 | -6.35 | -0.4 | － | |
| 1,743.36 | 1,767.46 | 1,732.14 | 1,755.81 | +12.71 | +0.7 | － | |
| 1,763.36 | 1,767.58 | 1,735.10 | 1,743.10 | -14.95 | -0.9 | － | |
| 1,755.61 | 1,799.30 | 1,750.23 | 1,758.05 | +8.60 | +0.5 | － | |
| 1,745.28 | 1,756.89 | 1,729.03 | 1,749.45 | +0.40 | 0.0 | － | |
| 1,698.43 | 1,749.05 | 1,698.43 | 1,749.05 | +61.39 | +3.6 | － | |
| 1,664.58 | 1,723.90 | 1,618.96 | 1,687.66 | +2.39 | +0.1 | － | |
| 1,712.04 | 1,728.32 | 1,673.76 | 1,685.27 | -25.02 | -1.5 | － | |
| 1,735.76 | 1,736.19 | 1,703.89 | 1,710.29 | -23.84 | -1.4 | － | |
| 1,741.51 | 1,755.76 | 1,728.98 | 1,734.13 | -4.80 | -0.3 | － | |
| 1,713.10 | 1,749.49 | 1,700.81 | 1,738.93 | +29.86 | +1.7 | － | |
| 1,730.02 | 1,730.02 | 1,701.70 | 1,709.07 | -14.95 | -0.9 | － | |
| 1,735.91 | 1,753.22 | 1,712.35 | 1,724.02 | -4.38 | -0.3 | － | |
| 1,724.54 | 1,747.96 | 1,709.67 | 1,728.40 | +5.48 | +0.3 | － | |
| 1,724.86 | 1,734.55 | 1,709.91 | 1,722.92 | -1.04 | -0.1 | － | |
| 1,741.53 | 1,749.53 | 1,721.11 | 1,723.96 | -17.05 | -1.0 | － | |
| 1,758.41 | 1,766.34 | 1,715.15 | 1,741.01 | -17.78 | -1.0 | － | |
| 1,802.66 | 1,802.66 | 1,748.47 | 1,758.79 | -41.66 | -2.3 | － | |
| 1,806.18 | 1,824.85 | 1,793.00 | 1,800.45 | -6.12 | -0.3 | － | |
| 1,832.72 | 1,838.60 | 1,794.73 | 1,806.57 | -22.01 | -1.2 | － | |
| 1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
