米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.33 | -1.77 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.16% | 0.27% | 1.53% | ||||
ＪＡＳＤＡＱ ＩＮＤＥＸ(0102) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 165.31 | 165.46 | 163.00 | 164.28 | -1.06 | -0.6 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 164.38 | 164.38 | 157.22 | 160.77 | -4.39 | -2.7 | 805,627,800 | |
| 167.57 | 169.25 | 164.92 | 165.16 | -1.97 | -1.2 | 652,080,500 | |
| 165.77 | 167.30 | 165.50 | 167.13 | +1.41 | +0.9 | 405,343,700 | |
| 162.22 | 165.72 | 161.72 | 165.72 | +3.34 | +2.1 | 396,217,800 | |
| 161.70 | 162.38 | 160.43 | 162.38 | +0.52 | +0.3 | 488,742,100 | |
| 167.72 | 167.75 | 161.28 | 161.86 | -5.88 | -3.5 | 449,793,100 | |
| 163.87 | 167.97 | 163.86 | 167.74 | +4.59 | +2.8 | 493,995,300 | |
| 161.69 | 163.26 | 159.57 | 163.15 | +1.79 | +1.1 | 406,091,600 | |
| 163.33 | 163.33 | 159.46 | 161.36 | -2.55 | -1.6 | 463,179,000 | |
| 165.42 | 165.56 | 163.07 | 163.91 | -1.53 | -0.9 | 392,871,000 | |
| 168.74 | 168.95 | 165.44 | 165.44 | -3.39 | -2.0 | 424,552,400 | |
| 167.56 | 169.00 | 167.14 | 168.83 | +0.89 | +0.5 | 430,736,000 | |
| 168.19 | 168.95 | 166.58 | 167.94 | -0.33 | -0.2 | 343,367,300 | |
| 166.31 | 169.23 | 166.19 | 168.27 | +2.52 | +1.5 | 451,334,400 | |
| 171.50 | 171.66 | 162.69 | 165.75 | -5.35 | -3.1 | 489,031,000 | |
| 174.97 | 175.33 | 169.41 | 171.10 | -3.59 | -2.1 | 693,364,100 | |
| 177.75 | 177.75 | 172.54 | 174.69 | -3.07 | -1.7 | 1,035,763,000 | |
| 176.25 | 179.14 | 175.82 | 177.76 | +1.70 | +1.0 | 662,260,900 | |
| 176.30 | 176.30 | 173.34 | 176.06 | +0.36 | +0.2 | 614,438,400 | |
| 177.31 | 177.59 | 174.07 | 175.70 | -1.38 | -0.8 | 710,432,000 | |
| 176.52 | 178.52 | 176.52 | 177.08 | +0.86 | +0.5 | 618,984,600 | |
| 176.86 | 178.13 | 174.72 | 176.22 | -0.38 | -0.2 | 551,542,000 | |
| 175.54 | 176.76 | 174.77 | 176.60 | +1.77 | +1.0 | 449,254,100 | |
| 173.91 | 174.83 | 173.23 | 174.83 | +1.08 | +0.6 | 167,866,500 | |
| 174.60 | 175.80 | 173.70 | 173.75 | -0.34 | -0.2 | 691,808,100 | |
| 174.70 | 175.14 | 170.38 | 174.09 | -0.39 | -0.2 | 512,661,600 | |
| 174.72 | 175.68 | 173.49 | 174.48 | -0.78 | -0.4 | 540,778,600 | |
| 177.63 | 178.49 | 175.15 | 175.26 | -1.68 | -0.9 | 515,678,600 | |
| 171.19 | 176.98 | 168.60 | 176.94 | +4.29 | +2.5 | 586,042,000 | |
| 180.46 | 180.68 | 172.61 | 172.65 | -8.18 | -4.5 | 550,276,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
