米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,066.97 | 52週安値 | 1,504.83 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,066.97 | 年初来安値 | 1,504.83 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,861.68 | 1,878.98 | 1,848.88 | 1,858.33 | -18.88 | -1.0 | 8,551,700,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924.66 | 947.03 | 916.14 | 940.09 | +7.16 | +0.8 | 6,559,630,000 | |
| 871.64 | 935.79 | 869.98 | 932.93 | +65.59 | +7.6 | 7,803,800,000 | |
| 922.38 | 935.38 | 860.07 | 867.34 | -82.28 | -8.7 | 8,591,680,000 | |
| 829.17 | 949.62 | 823.05 | 949.62 | +114.59 | +13.7 | 11,652,820,000 | |
| 836.99 | 858.29 | 793.14 | 835.03 | +1.52 | +0.2 | 11,147,360,000 | |
| 950.75 | 950.98 | 793.18 | 833.51 | -136.03 | -14.0 | 13,128,060,000 | |
| 980.07 | 1,017.30 | 964.51 | 969.54 | -25.11 | -2.5 | 8,441,200,000 | |
| 1,076.87 | 1,076.87 | 987.27 | 994.65 | -103.18 | -9.4 | 7,687,870,400 | |
| 1,100.00 | 1,107.76 | 1,085.59 | 1,097.83 | -10.74 | -1.0 | 5,783,890,000 | |
| 1,117.19 | 1,121.97 | 1,105.40 | 1,108.57 | -17.35 | -1.5 | 5,144,490,000 | |
| 1,079.26 | 1,132.22 | 1,077.05 | 1,125.92 | +32.91 | +3.0 | 6,883,350,400 | |
| 1,101.89 | 1,107.52 | 1,082.96 | 1,093.01 | -26.36 | -2.4 | 6,129,290,000 | |
| 1,124.57 | 1,126.74 | 1,116.29 | 1,119.37 | -0.99 | -0.1 | 4,750,020,000 | |
| 1,119.33 | 1,122.69 | 1,114.03 | 1,120.36 | +4.75 | +0.4 | 4,468,950,000 | |
| 1,094.48 | 1,119.42 | 1,083.05 | 1,115.61 | +10.36 | +0.9 | 6,068,930,000 | |
| 1,108.73 | 1,108.73 | 1,103.57 | 1,105.25 | -6.34 | -0.6 | 796,620,000 | |
| 1,115.07 | 1,115.57 | 1,105.78 | 1,111.59 | -0.86 | -0.1 | 4,245,860,000 | |
| 1,116.36 | 1,123.12 | 1,109.41 | 1,112.45 | -6.38 | -0.6 | 6,181,870,000 | |
| 1,104.78 | 1,121.02 | 1,095.82 | 1,118.83 | +21.07 | +1.9 | 6,364,350,000 | |
| 1,094.54 | 1,101.91 | 1,086.54 | 1,097.76 | +7.66 | +0.7 | 5,315,560,000 | |
| 1,091.41 | 1,103.03 | 1,088.97 | 1,090.10 | +5.72 | +0.5 | 5,631,874,000 | |
| 1,087.09 | 1,090.88 | 1,069.08 | 1,084.38 | -2.74 | -0.3 | 6,241,448,000 | |
| 1,097.68 | 1,098.31 | 1,077.81 | 1,087.12 | -6.72 | -0.6 | 6,481,900,000 | |
| 1,082.12 | 1,100.43 | 1,081.76 | 1,093.84 | +21.39 | +2.0 | 5,943,830,000 | |
| 1,059.09 | 1,072.51 | 1,057.53 | 1,072.45 | +14.59 | +1.4 | 6,850,129,600 | |
| 1,046.58 | 1,059.63 | 1,042.82 | 1,057.86 | +13.51 | +1.3 | 4,377,350,000 | |
| 1,040.78 | 1,059.38 | 1,037.01 | 1,044.35 | +16.35 | +1.6 | 4,908,450,000 | |
| 1,015.68 | 1,028.87 | 1,006.88 | 1,028.00 | +14.92 | +1.5 | 5,346,263,200 | |
| 1,029.53 | 1,035.75 | 1,005.19 | 1,013.08 | -22.22 | -2.1 | 5,927,090,000 | |
| 1,047.45 | 1,055.80 | 1,027.08 | 1,035.30 | -9.69 | -0.9 | 5,117,010,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
