![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.09 | 1,090.88 | 1,069.08 | 1,084.38 | -2.74 | -0.3 | 6,241,448,000 | |
1,097.68 | 1,098.31 | 1,077.81 | 1,087.12 | -6.72 | -0.6 | 6,481,900,000 | |
1,082.12 | 1,100.43 | 1,081.76 | 1,093.84 | +21.39 | +2.0 | 5,943,830,000 | |
1,059.09 | 1,072.51 | 1,057.53 | 1,072.45 | +14.59 | +1.4 | 6,850,129,600 | |
1,046.58 | 1,059.63 | 1,042.82 | 1,057.86 | +13.51 | +1.3 | 4,377,350,000 | |
1,040.78 | 1,059.38 | 1,037.01 | 1,044.35 | +16.35 | +1.6 | 4,908,450,000 | |
1,015.68 | 1,028.87 | 1,006.88 | 1,028.00 | +14.92 | +1.5 | 5,346,263,200 | |
1,029.53 | 1,035.75 | 1,005.19 | 1,013.08 | -22.22 | -2.1 | 5,927,090,000 | |
1,047.45 | 1,055.80 | 1,027.08 | 1,035.30 | -9.69 | -0.9 | 5,117,010,000 | |
1,041.60 | 1,053.45 | 1,039.22 | 1,044.99 | +0.30 | 0.0 | 5,349,060,000 | |
999.21 | 1,045.50 | 998.52 | 1,044.69 | +47.17 | +4.7 | 7,450,500,000 | |
975.52 | 1,000.12 | 974.45 | 997.52 | +19.05 | +1.9 | 5,040,258,000 | |
955.03 | 978.86 | 950.16 | 978.47 | +5.69 | +0.6 | 5,340,562,000 | |
968.60 | 974.54 | 964.52 | 972.78 | +9.72 | +1.0 | 4,612,535,200 | |
967.20 | 974.36 | 950.84 | 963.06 | -12.56 | -1.3 | 4,478,260,000 | |
984.50 | 985.97 | 948.99 | 975.62 | -18.51 | -1.9 | 6,653,752,800 | |
1,013.75 | 1,019.97 | 988.95 | 994.13 | -21.55 | -2.1 | 6,354,630,000 | |
1,008.81 | 1,022.54 | 1,005.03 | 1,015.68 | +4.03 | +0.4 | 4,732,740,000 | |
1,014.99 | 1,015.84 | 990.73 | 1,011.65 | -5.66 | -0.6 | 4,463,170,000 | |
1,021.37 | 1,021.78 | 1,009.91 | 1,017.31 | -6.33 | -0.6 | 5,376,240,000 | |
1,013.08 | 1,024.71 | 1,010.43 | 1,023.64 | +24.22 | +2.4 | 4,968,530,000 | |
994.84 | 1,001.41 | 987.22 | 999.42 | +2.74 | +0.3 | 5,150,600,000 | |
991.01 | 1,007.22 | 983.97 | 996.68 | +2.91 | +0.3 | 5,680,800,000 | |
992.69 | 1,003.58 | 985.13 | 993.77 | +9.74 | +1.0 | 5,465,590,000 | |
959.43 | 984.57 | 958.48 | 984.03 | +12.16 | +1.3 | 5,823,560,000 | |
990.81 | 1,000.71 | 971.63 | 971.87 | -18.04 | -1.8 | 6,496,512,000 | |
997.89 | 1,002.82 | 979.82 | 989.91 | -6.65 | -0.7 | 6,038,660,000 | |
987.41 | 1,002.16 | 970.42 | 996.56 | +3.70 | +0.4 | 7,489,990,400 | |
1,030.17 | 1,030.58 | 986.49 | 992.86 | -38.51 | -3.7 | 6,491,370,000 | |
1,029.14 | 1,038.58 | 1,021.23 | 1,031.37 | +0.33 | 0.0 | 5,617,380,000 |