39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.33 | 1,027.41 | 983.61 | 1,016.33 | +7.30 | +0.7 | 6,762,809,600 | |
1,046.76 | 1,051.61 | 989.32 | 1,009.03 | -27.85 | -2.7 | 8,066,110,400 | |
1,003.46 | 1,036.88 | 1,000.99 | 1,036.88 | +34.55 | +3.4 | 6,998,380,000 | |
954.68 | 1,014.32 | 951.57 | 1,002.33 | +59.36 | +6.3 | 8,709,720,000 | |
935.30 | 960.31 | 931.02 | 942.97 | +10.48 | +1.1 | 6,392,270,000 | |
946.42 | 956.42 | 926.57 | 932.49 | -6.75 | -0.7 | 6,496,880,000 | |
916.41 | 939.41 | 914.29 | 939.24 | +14.62 | +1.6 | 2,724,270,000 | |
924.37 | 958.05 | 920.48 | 924.62 | +4.48 | +0.5 | 5,563,260,000 | |
932.71 | 936.39 | 903.69 | 920.14 | -19.95 | -2.1 | 6,092,858,000 | |
924.66 | 947.03 | 916.14 | 940.09 | +7.16 | +0.8 | 6,559,630,000 | |
871.64 | 935.79 | 869.98 | 932.93 | +65.59 | +7.6 | 7,803,800,000 | |
922.38 | 935.38 | 860.07 | 867.34 | -82.28 | -8.7 | 8,591,680,000 | |
829.17 | 949.62 | 823.05 | 949.62 | +114.59 | +13.7 | 11,652,820,000 | |
836.99 | 858.29 | 793.14 | 835.03 | +1.52 | +0.2 | 11,147,360,000 | |
950.75 | 950.98 | 793.18 | 833.51 | -136.03 | -14.0 | 13,128,060,000 | |
980.07 | 1,017.30 | 964.51 | 969.54 | -25.11 | -2.5 | 8,441,200,000 | |
1,076.87 | 1,076.87 | 987.27 | 994.65 | -103.18 | -9.4 | 7,687,870,400 | |
1,100.00 | 1,107.76 | 1,085.59 | 1,097.83 | -10.74 | -1.0 | 5,783,890,000 | |
1,117.19 | 1,121.97 | 1,105.40 | 1,108.57 | -17.35 | -1.5 | 5,144,490,000 | |
1,079.26 | 1,132.22 | 1,077.05 | 1,125.92 | +32.91 | +3.0 | 6,883,350,400 | |
1,101.89 | 1,107.52 | 1,082.96 | 1,093.01 | -26.36 | -2.4 | 6,129,290,000 | |
1,124.57 | 1,126.74 | 1,116.29 | 1,119.37 | -0.99 | -0.1 | 4,750,020,000 | |
1,119.33 | 1,122.69 | 1,114.03 | 1,120.36 | +4.75 | +0.4 | 4,468,950,000 | |
1,094.48 | 1,119.42 | 1,083.05 | 1,115.61 | +10.36 | +0.9 | 6,068,930,000 | |
1,108.73 | 1,108.73 | 1,103.57 | 1,105.25 | -6.34 | -0.6 | 796,620,000 | |
1,115.07 | 1,115.57 | 1,105.78 | 1,111.59 | -0.86 | -0.1 | 4,245,860,000 | |
1,116.36 | 1,123.12 | 1,109.41 | 1,112.45 | -6.38 | -0.6 | 6,181,870,000 | |
1,104.78 | 1,121.02 | 1,095.82 | 1,118.83 | +21.07 | +1.9 | 6,364,350,000 | |
1,094.54 | 1,101.91 | 1,086.54 | 1,097.76 | +7.66 | +0.7 | 5,315,560,000 | |
1,091.41 | 1,103.03 | 1,088.97 | 1,090.10 | +5.72 | +0.5 | 5,631,874,000 |