米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
| 0.61% | 0.10% | -0.12% | 0.73% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 週足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,203.66 | 1,228.91 | 1,200.28 | 1,210.72 | +2.35 | +0.2 | 5,238,030,000 | |
| 1,176.78 | 1,208.37 | 1,155.59 | 1,208.37 | +36.14 | +3.1 | 6,028,470,000 | |
| 1,153.45 | 1,183.12 | 1,152.39 | 1,172.23 | +21.08 | +1.8 | 2,908,200,000 | |
| 1,165.76 | 1,169.28 | 1,139.59 | 1,151.15 | -11.28 | -1.0 | 4,678,960,000 | |
| 1,152.44 | 1,166.06 | 1,147.98 | 1,162.43 | +12.05 | +1.0 | 5,820,502,000 | |
| 1,149.50 | 1,153.52 | 1,128.38 | 1,150.38 | +6.95 | +0.6 | 5,756,810,000 | |
| 1,153.32 | 1,153.64 | 1,130.02 | 1,143.43 | -6.61 | -0.6 | 7,629,414,400 | |
| 1,127.35 | 1,153.40 | 1,127.26 | 1,150.04 | +40.14 | +3.6 | 5,643,054,000 | |
| 1,104.16 | 1,120.97 | 1,100.82 | 1,109.90 | +14.45 | +1.3 | 6,425,575,200 | |
| 1,068.29 | 1,115.51 | 1,067.56 | 1,095.45 | +35.18 | +3.3 | 7,658,449,600 | |
| 1,016.72 | 1,064.23 | 1,016.72 | 1,060.27 | +52.22 | +5.2 | 5,066,960,000 | |
| 1,036.08 | 1,039.09 | 1,007.99 | 1,008.05 | -28.39 | -2.7 | 5,262,950,000 | |
| 1,036.51 | 1,047.79 | 1,030.32 | 1,036.44 | +6.74 | +0.7 | 4,560,430,000 | |
| 1,044.27 | 1,048.95 | 1,029.14 | 1,029.70 | -15.77 | -1.5 | 4,494,590,000 | |
| 1,034.23 | 1,054.67 | 1,033.64 | 1,045.47 | +23.51 | +2.3 | 5,011,060,000 | |
| 1,043.21 | 1,055.47 | 1,018.32 | 1,021.96 | -15.22 | -1.5 | 5,530,320,000 | |
| 1,043.15 | 1,047.04 | 1,034.11 | 1,037.18 | -10.22 | -1.0 | 4,042,440,000 | |
| 1,050.12 | 1,057.47 | 1,043.98 | 1,047.40 | -0.59 | -0.1 | 6,125,570,000 | |
| 1,038.16 | 1,048.48 | 1,022.14 | 1,047.99 | +6.73 | +0.6 | 5,946,860,000 | |
| 1,046.18 | 1,055.91 | 1,036.45 | 1,041.26 | +5.41 | +0.5 | 5,442,720,800 | |
| 1,032.93 | 1,056.22 | 1,027.53 | 1,035.85 | +3.05 | +0.3 | 5,435,910,000 | |
| 1,044.63 | 1,048.71 | 1,030.69 | 1,032.80 | -14.76 | -1.4 | 4,565,032,000 | |
| 1,009.05 | 1,051.44 | 1,008.92 | 1,047.56 | +49.64 | +5.0 | 5,585,290,000 | |
| 975.03 | 1,004.89 | 972.92 | 997.92 | +32.45 | +3.4 | 6,201,260,000 | |
| 1,003.88 | 1,022.33 | 965.47 | 965.47 | -50.00 | -4.9 | 6,414,720,000 | |
| 1,019.63 | 1,022.78 | 1,012.44 | 1,015.47 | -1.09 | -0.1 | 3,156,010,000 | |
| 1,003.47 | 1,027.22 | 1,002.47 | 1,016.56 | +26.48 | +2.7 | 6,033,490,000 | |
| 1,001.65 | 1,015.10 | 990.08 | 990.08 | -9.67 | -1.0 | 5,788,680,000 | |
| 1,000.51 | 1,008.66 | 985.81 | 999.75 | -12.86 | -1.3 | 6,015,140,000 | |
| 1,012.35 | 1,025.55 | 999.31 | 1,012.61 | -3.72 | -0.4 | 5,741,750,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
