39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.03 | 1,289.20 | 1,260.80 | 1,280.70 | +21.34 | +1.7 | 4,283,990,000 | |
1,251.66 | 1,265.24 | 1,250.44 | 1,259.36 | +19.51 | +1.6 | 5,055,370,000 | |
1,259.83 | 1,263.12 | 1,239.70 | 1,239.85 | -0.57 | -0.0 | 5,350,080,000 | |
1,245.76 | 1,254.27 | 1,227.51 | 1,240.42 | -19.10 | -1.5 | 2,975,340,000 | |
1,270.12 | 1,289.55 | 1,256.52 | 1,259.52 | +10.02 | +0.8 | 4,881,220,000 | |
1,274.44 | 1,280.83 | 1,229.24 | 1,249.50 | -28.69 | -2.2 | 5,204,760,000 | |
1,286.24 | 1,286.50 | 1,262.50 | 1,278.19 | -3.00 | -0.2 | 4,606,510,000 | |
1,251.21 | 1,283.55 | 1,231.95 | 1,281.19 | +10.48 | +0.8 | 5,165,430,000 | |
1,283.03 | 1,295.36 | 1,270.71 | 1,270.71 | -5.25 | -0.4 | 5,365,640,000 | |
1,289.44 | 1,289.44 | 1,269.38 | 1,275.96 | -6.52 | -0.5 | 5,118,230,000 | |
1,270.32 | 1,288.02 | 1,250.40 | 1,282.48 | +8.64 | +0.7 | 5,325,760,000 | |
1,240.33 | 1,275.84 | 1,240.01 | 1,273.84 | +32.55 | +2.6 | 6,844,360,000 | |
1,232.67 | 1,245.40 | 1,214.07 | 1,241.29 | +18.48 | +1.5 | 5,593,930,000 | |
1,253.31 | 1,267.71 | 1,199.00 | 1,222.81 | -28.71 | -2.3 | 6,619,780,000 | |
1,243.95 | 1,257.22 | 1,242.14 | 1,251.52 | +23.85 | +1.9 | 2,700,150,000 | |
1,245.74 | 1,246.14 | 1,227.10 | 1,227.67 | -13.53 | -1.1 | 4,721,320,000 | |
1,268.63 | 1,271.28 | 1,218.22 | 1,241.20 | -27.79 | -2.2 | 5,306,500,000 | |
1,271.46 | 1,275.21 | 1,259.08 | 1,268.99 | +2.88 | +0.2 | 4,857,710,000 | |
1,282.45 | 1,288.69 | 1,256.26 | 1,266.11 | -11.07 | -0.9 | 5,449,870,000 | |
1,294.02 | 1,294.02 | 1,263.40 | 1,277.18 | -2.88 | -0.2 | 6,741,240,000 | |
1,288.60 | 1,291.54 | 1,241.99 | 1,280.06 | -19.12 | -1.5 | 6,873,009,600 | |
1,269.50 | 1,302.75 | 1,265.04 | 1,299.18 | +34.72 | +2.7 | 7,915,080,000 | |
1,246.28 | 1,264.46 | 1,225.11 | 1,264.46 | +32.57 | +2.6 | 7,486,350,400 | |
1,234.48 | 1,250.88 | 1,208.37 | 1,231.89 | +13.50 | +1.1 | 6,465,220,000 | |
1,274.35 | 1,277.88 | 1,218.39 | 1,218.39 | -44.27 | -3.5 | 5,970,550,000 | |
1,265.82 | 1,292.09 | 1,257.59 | 1,262.66 | +4.81 | +0.4 | 6,860,780,000 | |
1,230.05 | 1,260.71 | 1,230.05 | 1,257.85 | +32.31 | +2.6 | 5,723,460,000 | |
1,170.28 | 1,225.92 | 1,170.28 | 1,225.54 | +55.76 | +4.8 | 6,570,590,000 | |
1,214.46 | 1,214.65 | 1,169.24 | 1,169.78 | -41.19 | -3.4 | 6,960,640,000 | |
1,202.65 | 1,219.58 | 1,199.81 | 1,210.97 | +0.25 | 0.0 | 5,427,554,000 |