![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.97 | 1,209.60 | 1,158.32 | 1,186.89 | -31.05 | -2.5 | 8,049,800,000 | |
1,242.92 | 1,262.65 | 1,211.39 | 1,217.94 | -25.25 | -2.0 | 6,885,100,000 | |
1,260.22 | 1,270.43 | 1,221.91 | 1,243.19 | -32.95 | -2.6 | 5,010,630,000 | |
1,293.29 | 1,293.70 | 1,263.38 | 1,276.14 | -33.49 | -2.6 | 6,185,840,000 | |
1,286.17 | 1,315.44 | 1,277.95 | 1,309.63 | +19.61 | +1.5 | 5,489,240,000 | |
1,253.70 | 1,297.63 | 1,246.98 | 1,290.02 | +32.31 | +2.6 | 6,713,590,400 | |
1,281.47 | 1,294.05 | 1,229.52 | 1,257.71 | -34.92 | -2.7 | 6,309,650,000 | |
1,332.22 | 1,345.74 | 1,275.49 | 1,292.63 | -32.77 | -2.5 | 6,253,650,000 | |
1,334.58 | 1,352.59 | 1,314.93 | 1,325.40 | -10.92 | -0.8 | 5,016,440,000 | |
1,341.25 | 1,364.83 | 1,326.42 | 1,336.32 | +10.64 | +0.8 | 4,869,340,000 | |
1,322.18 | 1,336.87 | 1,316.38 | 1,325.68 | +3.53 | +0.3 | 3,312,390,000 | |
1,308.08 | 1,328.36 | 1,289.54 | 1,322.15 | +3.68 | +0.3 | 4,593,130,000 | |
1,318.04 | 1,338.73 | 1,303.49 | 1,318.47 | +10.47 | +0.8 | 5,425,500,000 | |
1,301.70 | 1,329.47 | 1,286.40 | 1,308.00 | +9.10 | +0.7 | 5,696,630,000 | |
1,297.84 | 1,313.31 | 1,272.66 | 1,298.90 | -17.91 | -1.4 | 8,099,390,400 | |
1,349.77 | 1,357.09 | 1,310.80 | 1,316.81 | -38.30 | -2.8 | 4,549,990,000 | |
1,353.88 | 1,364.15 | 1,341.66 | 1,355.11 | +9.56 | +0.7 | 5,944,140,000 | |
1,347.81 | 1,350.70 | 1,321.46 | 1,345.55 | +1.89 | +0.1 | 6,096,380,000 | |
1,328.94 | 1,353.15 | 1,327.24 | 1,343.66 | +31.33 | +2.4 | 5,218,870,000 | |
1,304.69 | 1,329.21 | 1,297.16 | 1,312.33 | -1.14 | -0.1 | 7,109,600,000 | |
1,330.15 | 1,339.64 | 1,306.11 | 1,313.47 | -14.21 | -1.1 | 5,288,720,000 | |
1,284.26 | 1,327.89 | 1,283.30 | 1,327.68 | +44.35 | +3.5 | 5,736,760,000 | |
1,312.22 | 1,312.86 | 1,258.07 | 1,283.33 | -16.76 | -1.3 | 7,197,110,400 | |
1,368.91 | 1,375.30 | 1,297.23 | 1,300.09 | -64.32 | -4.7 | 7,338,500,000 | |
1,345.62 | 1,365.06 | 1,332.89 | 1,364.41 | -4.14 | -0.3 | 3,948,840,000 | |
1,359.80 | 1,382.26 | 1,357.60 | 1,368.55 | +3.53 | +0.3 | 6,541,000,000 | |
1,327.04 | 1,365.02 | 1,327.04 | 1,365.02 | +50.85 | +3.9 | 6,500,780,000 | |
1,266.25 | 1,316.01 | 1,261.45 | 1,314.17 | +56.35 | +4.5 | 5,640,800,000 | |
1,241.29 | 1,272.87 | 1,241.29 | 1,257.82 | +28.84 | +2.3 | 4,546,720,000 | |
1,273.99 | 1,275.10 | 1,226.65 | 1,228.98 | -51.72 | -4.0 | 5,245,490,000 |