![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.67 | 1,269.40 | 1,190.23 | 1,252.93 | +50.49 | +4.2 | 6,085,090,000 | |
1,244.28 | 1,244.46 | 1,198.81 | 1,202.44 | -59.85 | -4.7 | 7,150,840,000 | |
1,286.80 | 1,290.98 | 1,252.99 | 1,262.29 | -16.28 | -1.3 | 3,247,910,000 | |
1,307.72 | 1,311.66 | 1,275.81 | 1,278.57 | -18.57 | -1.4 | 5,373,040,000 | |
1,270.84 | 1,301.04 | 1,258.68 | 1,297.14 | +23.23 | +1.8 | 5,209,520,000 | |
1,285.79 | 1,300.26 | 1,267.86 | 1,273.91 | -33.18 | -2.5 | 5,535,250,000 | |
1,308.70 | 1,318.59 | 1,296.41 | 1,307.09 | -11.38 | -0.9 | 4,680,070,000 | |
1,304.26 | 1,328.71 | 1,304.04 | 1,318.47 | +15.87 | +1.2 | 5,109,870,000 | |
1,281.94 | 1,302.60 | 1,270.31 | 1,302.60 | +16.10 | +1.3 | 4,761,740,000 | |
1,285.36 | 1,295.63 | 1,269.50 | 1,286.50 | +1.55 | +0.1 | 6,072,060,000 | |
1,288.57 | 1,297.37 | 1,281.20 | 1,284.95 | -12.98 | -1.0 | 5,289,400,000 | |
1,266.92 | 1,299.52 | 1,257.40 | 1,297.93 | +40.67 | +3.2 | 4,051,100,000 | |
1,268.42 | 1,277.13 | 1,243.79 | 1,257.26 | +7.82 | +0.6 | 5,158,230,000 | |
1,228.63 | 1,263.04 | 1,223.93 | 1,249.44 | +30.37 | +2.5 | 6,270,940,000 | |
1,249.53 | 1,264.62 | 1,213.37 | 1,219.07 | -19.48 | -1.6 | 6,713,089,600 | |
1,224.49 | 1,245.73 | 1,203.09 | 1,238.55 | +19.96 | +1.6 | 5,729,330,000 | |
1,274.98 | 1,276.23 | 1,208.29 | 1,218.59 | -77.12 | -6.0 | 6,706,360,000 | |
1,278.35 | 1,320.54 | 1,278.35 | 1,295.71 | +8.10 | +0.6 | 6,036,580,000 | |
1,271.14 | 1,293.35 | 1,268.80 | 1,287.61 | +29.55 | +2.3 | 7,403,040,000 | |
1,258.67 | 1,267.28 | 1,245.65 | 1,258.06 | +8.78 | +0.7 | 5,630,620,000 | |
1,251.48 | 1,259.51 | 1,224.96 | 1,249.28 | +12.43 | +1.0 | 6,606,320,000 | |
1,267.05 | 1,269.27 | 1,209.30 | 1,236.85 | -41.24 | -3.2 | 7,133,600,000 | |
1,272.62 | 1,280.84 | 1,259.77 | 1,278.09 | +10.09 | +0.8 | 2,692,760,000 | |
1,254.99 | 1,269.83 | 1,229.91 | 1,268.00 | -7.73 | -0.6 | 5,087,240,000 | |
1,259.93 | 1,293.01 | 1,248.34 | 1,275.73 | +6.30 | +0.5 | 4,951,830,000 | |
1,265.65 | 1,276.49 | 1,245.39 | 1,269.43 | -0.26 | -0.0 | 5,380,680,000 | |
1,302.16 | 1,313.76 | 1,259.42 | 1,269.69 | -30.28 | -2.3 | 5,798,830,000 | |
1,322.15 | 1,330.93 | 1,285.81 | 1,299.97 | -21.99 | -1.7 | 6,407,740,000 | |
1,274.76 | 1,331.31 | 1,274.76 | 1,321.96 | +56.60 | +4.5 | 5,376,910,000 | |
1,197.34 | 1,267.12 | 1,195.29 | 1,265.36 | +78.47 | +6.6 | 7,030,870,400 |