![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.01 | 1,379.01 | 1,367.06 | 1,373.30 | +12.49 | +0.9 | 2,268,730,000 | |
1,350.39 | 1,360.81 | 1,335.40 | 1,360.81 | +13.57 | +1.0 | 5,682,770,000 | |
1,342.75 | 1,356.28 | 1,338.69 | 1,347.24 | +9.54 | +0.7 | 4,883,010,000 | |
1,310.14 | 1,338.85 | 1,307.01 | 1,337.70 | +36.15 | +2.8 | 4,964,950,000 | |
1,333.57 | 1,340.52 | 1,297.69 | 1,301.55 | -26.28 | -2.0 | 5,473,850,000 | |
1,297.97 | 1,332.63 | 1,292.17 | 1,327.83 | +34.31 | +2.7 | 6,087,950,000 | |
1,289.85 | 1,305.87 | 1,277.70 | 1,293.52 | -1.38 | -0.1 | 4,672,480,000 | |
1,329.96 | 1,329.96 | 1,261.57 | 1,294.90 | -48.80 | -3.6 | 8,028,660,000 | |
1,349.12 | 1,373.19 | 1,343.08 | 1,343.70 | +4.87 | +0.4 | 6,221,260,000 | |
1,314.87 | 1,340.27 | 1,313.54 | 1,338.83 | +20.83 | +1.6 | 5,891,020,000 | |
1,326.04 | 1,330.37 | 1,307.17 | 1,318.00 | -6.73 | -0.5 | 4,456,260,000 | |
1,322.77 | 1,332.86 | 1,312.32 | 1,324.73 | -0.11 | -0.0 | 5,621,640,000 | |
1,325.22 | 1,332.99 | 1,316.64 | 1,324.84 | +10.20 | +0.8 | 5,976,960,000 | |
1,321.59 | 1,326.72 | 1,303.73 | 1,314.64 | -6.97 | -0.5 | 6,038,270,000 | |
1,294.60 | 1,324.56 | 1,290.47 | 1,321.61 | +37.95 | +3.0 | 5,173,720,000 | |
1,260.91 | 1,292.21 | 1,256.08 | 1,283.66 | +15.69 | +1.2 | 5,622,010,000 | |
1,252.37 | 1,275.71 | 1,247.39 | 1,267.97 | +23.36 | +1.9 | 4,888,760,000 | |
1,240.09 | 1,247.79 | 1,230.50 | 1,244.61 | -4.85 | -0.4 | 3,446,380,000 | |
1,259.00 | 1,270.74 | 1,243.79 | 1,249.46 | -8.89 | -0.7 | 4,661,120,000 | |
1,284.50 | 1,287.84 | 1,250.27 | 1,258.35 | -34.42 | -2.7 | 6,909,110,400 | |
1,293.16 | 1,313.59 | 1,292.19 | 1,292.77 | -7.40 | -0.6 | 5,174,030,000 | |
1,295.11 | 1,302.94 | 1,278.24 | 1,300.17 | +4.24 | +0.3 | 5,348,160,000 | |
1,337.59 | 1,338.23 | 1,289.68 | 1,295.93 | -41.93 | -3.1 | 6,532,180,000 | |
1,309.36 | 1,343.13 | 1,303.93 | 1,337.86 | +32.97 | +2.5 | 4,479,830,000 | |
1,317.18 | 1,317.18 | 1,297.26 | 1,304.89 | -13.95 | -1.1 | 6,092,440,000 | |
1,283.62 | 1,320.39 | 1,282.62 | 1,318.84 | +45.86 | +3.6 | 6,874,100,000 | |
1,266.52 | 1,291.85 | 1,265.86 | 1,272.98 | +18.17 | +1.4 | 5,530,900,000 | |
1,253.22 | 1,272.99 | 1,244.49 | 1,254.81 | +15.37 | +1.2 | 6,604,740,000 | |
1,238.72 | 1,257.72 | 1,234.05 | 1,239.44 | -11.29 | -0.9 | 5,192,160,000 | |
1,239.43 | 1,256.27 | 1,220.14 | 1,250.73 | -2.20 | -0.2 | 4,823,580,000 |