![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611.50 | 1,615.35 | 1,580.45 | 1,601.99 | -6.69 | -0.4 | 7,660,009,600 | |
1,611.83 | 1,621.78 | 1,586.60 | 1,608.68 | -3.74 | -0.2 | 5,237,080,000 | |
1,579.63 | 1,612.42 | 1,564.52 | 1,612.42 | +44.36 | +2.8 | 7,646,929,600 | |
1,575.32 | 1,588.32 | 1,543.62 | 1,568.06 | +12.84 | +0.8 | 9,171,649,600 | |
1,490.58 | 1,568.37 | 1,486.18 | 1,555.22 | +49.01 | +3.3 | 8,603,980,000 | |
1,504.26 | 1,519.05 | 1,472.70 | 1,506.21 | -4.89 | -0.3 | 6,624,610,000 | |
1,533.88 | 1,550.94 | 1,502.66 | 1,511.10 | -37.18 | -2.4 | 6,299,660,000 | |
1,526.22 | 1,569.54 | 1,526.13 | 1,548.28 | +38.27 | +2.5 | 5,690,600,000 | |
1,560.90 | 1,572.48 | 1,481.06 | 1,510.01 | -40.07 | -2.6 | 8,301,129,600 | |
1,593.01 | 1,596.06 | 1,545.55 | 1,550.08 | -39.88 | -2.5 | 7,721,329,600 | |
1,618.98 | 1,628.12 | 1,575.52 | 1,589.96 | -34.67 | -2.1 | 6,566,970,000 | |
1,578.89 | 1,631.92 | 1,569.45 | 1,624.63 | +52.97 | +3.4 | 8,136,289,600 | |
1,568.66 | 1,597.96 | 1,565.53 | 1,571.66 | +9.30 | +0.6 | 7,181,820,000 | |
1,518.55 | 1,566.25 | 1,517.84 | 1,562.36 | +57.24 | +3.8 | 6,625,740,000 | |
1,491.56 | 1,522.28 | 1,484.99 | 1,505.12 | +15.85 | +1.1 | 5,324,510,000 | |
1,537.11 | 1,542.16 | 1,479.83 | 1,489.27 | -45.19 | -2.9 | 6,743,080,000 | |
1,513.27 | 1,538.65 | 1,512.34 | 1,534.46 | +13.11 | +0.9 | 6,148,220,000 | |
1,549.80 | 1,563.07 | 1,507.96 | 1,521.35 | -10.66 | -0.7 | 8,892,040,000 | |
1,526.93 | 1,537.19 | 1,506.77 | 1,532.01 | +16.14 | +1.1 | 7,737,580,000 | |
1,501.56 | 1,529.79 | 1,501.32 | 1,515.87 | +15.75 | +1.0 | 4,760,980,000 | |
1,513.28 | 1,519.18 | 1,481.28 | 1,500.12 | -14.38 | -0.9 | 6,708,390,000 | |
1,552.69 | 1,563.01 | 1,511.36 | 1,514.50 | -25.40 | -1.6 | 7,305,980,000 | |
1,515.00 | 1,556.47 | 1,503.12 | 1,539.90 | +20.05 | +1.3 | 7,081,340,000 | |
1,553.98 | 1,553.98 | 1,511.76 | 1,519.85 | -28.53 | -1.8 | 6,981,729,600 | |
1,498.90 | 1,556.05 | 1,494.89 | 1,548.38 | +56.26 | +3.8 | 7,808,880,000 | |
1,479.57 | 1,510.00 | 1,460.35 | 1,492.12 | +31.06 | +2.1 | 7,304,590,400 | |
1,448.85 | 1,461.41 | 1,419.63 | 1,461.06 | +30.80 | +2.2 | 7,622,260,000 | |
1,435.70 | 1,457.51 | 1,425.25 | 1,430.26 | -7.33 | -0.5 | 6,305,380,000 | |
1,394.55 | 1,445.53 | 1,392.53 | 1,437.59 | +50.09 | +3.6 | 7,180,830,400 | |
1,370.50 | 1,389.24 | 1,366.09 | 1,387.50 | +14.20 | +1.0 | 6,818,840,000 |