![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.81 | 1,958.27 | 1,878.70 | 1,949.54 | +68.01 | +3.6 | 7,857,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.52 | 1,041.45 | 1,029.81 | 1,031.04 | +8.76 | +0.9 | 5,666,060,000 | |
1,034.82 | 1,034.82 | 1,018.18 | 1,022.28 | -11.44 | -1.1 | 5,499,110,000 | |
1,024.64 | 1,035.35 | 1,022.27 | 1,033.72 | +23.23 | +2.3 | 6,413,040,000 | |
1,013.83 | 1,028.93 | 1,001.45 | 1,010.49 | -19.61 | -1.9 | 6,779,769,600 | |
1,025.33 | 1,031.44 | 1,021.89 | 1,030.10 | +7.91 | +0.8 | 4,648,850,000 | |
1,002.54 | 1,027.12 | 1,002.42 | 1,022.19 | +19.50 | +1.9 | 6,119,026,000 | |
1,037.11 | 1,037.37 | 1,001.15 | 1,002.69 | -25.92 | -2.5 | 6,178,260,000 | |
1,033.20 | 1,036.45 | 1,023.17 | 1,028.61 | +1.86 | +0.2 | 5,821,280,000 | |
1,018.87 | 1,032.97 | 1,016.01 | 1,026.75 | +21.69 | +2.2 | 5,617,270,000 | |
987.72 | 1,017.50 | 986.30 | 1,005.06 | +22.27 | +2.3 | 5,496,940,000 | |
1,003.57 | 1,013.03 | 981.25 | 982.79 | -17.08 | -1.7 | 6,522,040,000 | |
997.98 | 1,007.79 | 983.65 | 999.87 | +0.11 | 0.0 | 6,463,990,000 | |
1,001.90 | 1,004.12 | 981.46 | 999.76 | +6.72 | +0.7 | 5,770,920,000 | |
974.70 | 995.81 | 971.61 | 993.04 | +15.97 | +1.6 | 4,855,120,000 | |
953.62 | 980.61 | 952.97 | 977.07 | +41.19 | +4.4 | 6,889,220,000 | |
936.21 | 937.57 | 920.71 | 935.88 | -15.05 | -1.6 | 1,551,300,000 | |
935.07 | 961.38 | 899.05 | 950.93 | -2.07 | -0.2 | 5,876,300,000 | |
1,013.64 | 1,019.21 | 947.28 | 953.00 | -59.43 | -5.9 | 8,614,790,400 | |
1,011.88 | 1,031.65 | 999.99 | 1,012.43 | -15.35 | -1.5 | 7,544,049,600 | |
1,069.47 | 1,074.79 | 1,015.59 | 1,027.78 | -27.84 | -2.6 | 7,238,110,400 | |
1,033.24 | 1,058.27 | 1,029.01 | 1,055.62 | +21.09 | +2.0 | 7,176,521,600 | |
1,034.76 | 1,042.46 | 1,016.19 | 1,034.53 | -0.38 | -0.0 | 5,311,562,000 | |
1,057.37 | 1,065.79 | 1,030.47 | 1,034.91 | -27.67 | -2.6 | 7,199,203,200 | |
1,047.99 | 1,074.53 | 1,042.48 | 1,062.58 | +5.67 | +0.5 | 7,500,820,000 | |
1,028.44 | 1,060.04 | 1,014.92 | 1,056.91 | +35.89 | +3.5 | 8,993,740,000 | |
1,068.21 | 1,080.84 | 1,011.01 | 1,021.02 | -56.14 | -5.2 | 7,298,369,600 | |
1,074.02 | 1,094.38 | 1,063.14 | 1,077.16 | -4.02 | -0.4 | 6,461,260,000 | |
1,132.68 | 1,133.49 | 1,070.78 | 1,081.18 | -60.52 | -5.3 | 6,554,880,000 | |
1,151.86 | 1,169.37 | 1,138.81 | 1,141.70 | -12.69 | -1.1 | 7,227,609,600 | |
1,149.10 | 1,160.71 | 1,142.30 | 1,154.39 | - | - | 6,272,760,000 |