米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.83% | 1.09% | -0.22% | 0.08% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 週足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,946.32 | 年初来安値 | 1,565.26 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,914.60 | 1,929.13 | 1,914.60 | 1,926.76 | +18.05 | +0.9 | 439,815,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,934.11 | 1,946.32 | 1,896.67 | 1,908.71 | -8.83 | -0.5 | 8,097,590,000 | |
| 1,907.92 | 1,932.03 | 1,866.00 | 1,917.54 | +15.45 | +0.8 | 9,369,969,600 | |
| 1,897.46 | 1,926.22 | 1,880.89 | 1,902.09 | +3.12 | +0.2 | 7,889,060,000 | |
| 1,871.01 | 1,901.55 | 1,860.29 | 1,898.97 | +27.30 | +1.5 | 10,294,480,000 | |
| 1,897.44 | 1,899.04 | 1,859.70 | 1,871.67 | -10.93 | -0.6 | 7,367,500,000 | |
| 1,865.75 | 1,894.09 | 1,864.66 | 1,882.60 | +38.49 | +2.1 | 5,190,180,000 | |
| 1,814.70 | 1,862.20 | 1,809.98 | 1,844.11 | +43.78 | +2.4 | 8,334,800,000 | |
| 1,878.71 | 1,891.21 | 1,780.27 | 1,800.33 | -96.65 | -5.1 | 9,054,800,000 | |
| 1,872.38 | 1,903.22 | 1,869.48 | 1,896.98 | +40.24 | +2.2 | 7,822,809,600 | |
| 1,915.62 | 1,917.32 | 1,842.58 | 1,856.74 | -48.79 | -2.6 | 9,239,790,400 | |
| 1,931.90 | 1,938.01 | 1,893.63 | 1,905.53 | -34.33 | -1.8 | 8,818,409,600 | |
| 1,841.65 | 1,945.95 | 1,840.87 | 1,939.86 | +109.13 | +6.0 | 7,920,630,400 | |
| 1,857.63 | 1,857.63 | 1,797.67 | 1,830.73 | -49.48 | -2.6 | 9,536,240,000 | |
| 1,879.39 | 1,904.25 | 1,862.16 | 1,880.21 | +10.31 | +0.6 | 9,795,590,400 | |
| 1,840.69 | 1,871.91 | 1,826.81 | 1,869.90 | +39.08 | +2.1 | 9,691,769,600 | |
| 1,806.52 | 1,833.11 | 1,795.63 | 1,830.82 | +24.39 | +1.4 | 6,511,840,000 | |
| 1,765.80 | 1,816.99 | 1,765.60 | 1,806.43 | +56.66 | +3.2 | 8,269,289,600 | |
| 1,737.98 | 1,762.26 | 1,716.63 | 1,749.77 | +25.92 | +1.5 | 9,831,950,400 | |
| 1,704.57 | 1,735.11 | 1,704.57 | 1,723.85 | +31.32 | +1.9 | 8,049,380,000 | |
| 1,718.39 | 1,744.34 | 1,691.73 | 1,692.53 | -12.78 | -0.7 | 7,701,560,000 | |
| 1,688.77 | 1,723.63 | 1,686.86 | 1,705.31 | +19.99 | +1.2 | 8,070,049,600 | |
| 1,617.82 | 1,692.92 | 1,608.64 | 1,685.32 | +80.12 | +5.0 | 6,911,430,400 | |
| 1,577.08 | 1,609.35 | 1,565.26 | 1,605.20 | +17.01 | +1.1 | 3,315,930,000 | |
| 1,577.20 | 1,596.20 | 1,564.14 | 1,588.19 | +20.93 | +1.3 | 5,765,330,000 | |
| 1,553.62 | 1,587.25 | 1,539.50 | 1,567.26 | +3.04 | +0.2 | 7,374,040,000 | |
| 1,571.14 | 1,590.52 | 1,549.78 | 1,564.22 | +6.96 | +0.4 | 8,475,820,000 | |
| 1,592.56 | 1,603.90 | 1,552.52 | 1,557.26 | -44.73 | -2.8 | 7,692,860,000 | |
| 1,611.50 | 1,615.35 | 1,580.45 | 1,601.99 | -6.69 | -0.4 | 7,660,009,600 | |
| 1,611.83 | 1,621.78 | 1,586.60 | 1,608.68 | -3.74 | -0.2 | 5,237,080,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
