米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,545.43 | +130.65 | 154.52 | -0.71 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.33% | -0.46% | -0.31% | -0.06% | ||||
- トップ
- JPX日経400(0040)
- 時系列
JPX日経インデックス400(0040) 週足四本値
| 52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25,081.45 | 25,193.58 | 24,780.59 | 25,181.09 | +293.29 | +1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24,384.69 | 25,084.89 | 24,378.76 | 24,887.80 | +632.42 | +2.6 | － | |
| 24,537.87 | 24,570.56 | 23,982.07 | 24,255.38 | -296.69 | -1.2 | － | |
| 25,262.17 | 25,300.48 | 24,552.00 | 24,552.07 | -637.76 | -2.5 | － | |
| 25,417.25 | 25,434.42 | 25,141.13 | 25,189.83 | -154.56 | -0.6 | － | |
| 24,655.75 | 25,383.97 | 24,549.51 | 25,344.39 | +848.59 | +3.5 | － | |
| 24,932.94 | 25,025.07 | 24,290.57 | 24,495.80 | -398.81 | -1.6 | － | |
| 24,879.23 | 25,273.16 | 24,715.84 | 24,894.61 | +118.73 | +0.5 | － | |
| 24,440.11 | 25,134.91 | 24,399.25 | 24,775.88 | +395.62 | +1.6 | － | |
| 24,745.14 | 24,882.34 | 24,131.39 | 24,380.26 | -162.64 | -0.7 | － | |
| 24,508.75 | 24,744.90 | 24,401.28 | 24,542.90 | -151.35 | -0.6 | － | |
| 24,986.69 | 25,246.89 | 24,570.87 | 24,694.25 | -338.49 | -1.4 | － | |
| 24,264.96 | 25,230.02 | 24,160.70 | 25,032.74 | +883.44 | +3.7 | － | |
| 23,789.14 | 24,756.11 | 23,789.14 | 24,149.30 | +236.70 | +1.0 | － | |
| 24,544.71 | 24,604.93 | 23,806.25 | 23,912.60 | -649.73 | -2.6 | － | |
| 25,024.04 | 25,056.07 | 24,508.37 | 24,562.33 | -217.42 | -0.9 | － | |
| 25,026.53 | 25,174.38 | 24,642.14 | 24,779.75 | +115.27 | +0.5 | － | |
| 24,656.48 | 24,810.41 | 24,100.74 | 24,664.48 | -413.33 | -1.6 | － | |
| 24,354.64 | 25,092.03 | 24,168.87 | 25,077.81 | +953.93 | +4.0 | － | |
| 23,555.53 | 24,289.06 | 23,067.62 | 24,123.88 | +606.39 | +2.6 | － | |
| 23,397.32 | 23,842.60 | 22,952.36 | 23,517.49 | -276.65 | -1.2 | － | |
| 25,063.92 | 25,106.47 | 23,672.29 | 23,794.14 | -1,074.08 | -4.3 | － | |
| 24,506.55 | 24,883.81 | 24,279.19 | 24,868.22 | +221.70 | +0.9 | － | |
| 24,484.36 | 24,676.79 | 24,220.07 | 24,646.52 | +36.34 | +0.1 | － | |
| 23,023.48 | 24,628.36 | 23,019.11 | 24,610.18 | +1,841.92 | +8.1 | － | |
| 22,799.65 | 23,328.58 | 20,186.59 | 22,768.26 | -480.28 | -2.1 | － | |
| 25,015.12 | 25,654.01 | 23,231.93 | 23,248.54 | -1,462.70 | -5.9 | － | |
| 26,210.44 | 26,230.45 | 24,646.44 | 24,711.24 | -1,534.17 | -5.8 | － | |
| 26,644.40 | 26,871.96 | 26,093.65 | 26,245.41 | -288.36 | -1.1 | － | |
| 26,423.53 | 27,097.29 | 26,337.10 | 26,533.77 | +49.08 | +0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
