39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,141.11 | 3,198.24 | 3,138.17 | 3,172.49 | +58.82 | +1.9 | - | |
3,078.31 | 3,130.69 | 3,068.28 | 3,113.67 | +43.85 | +1.4 | - | |
3,016.01 | 3,070.17 | 3,006.91 | 3,069.82 | +60.85 | +2.0 | - | |
2,992.72 | 3,050.87 | 2,992.72 | 3,008.97 | +55.39 | +1.9 | - | |
2,929.13 | 2,966.37 | 2,912.86 | 2,953.58 | +30.83 | +1.1 | - | |
2,937.41 | 2,980.86 | 2,895.64 | 2,922.75 | -35.99 | -1.2 | - | |
2,971.32 | 3,024.24 | 2,935.53 | 2,958.74 | -11.75 | -0.4 | - | |
2,921.76 | 2,977.71 | 2,911.44 | 2,970.49 | +44.90 | +1.5 | - | |
2,823.05 | 2,926.65 | 2,820.31 | 2,925.59 | +106.74 | +3.8 | - | |
2,786.74 | 2,840.63 | 2,763.84 | 2,818.85 | +19.07 | +0.7 | - | |
2,733.85 | 2,801.50 | 2,716.89 | 2,799.78 | +15.23 | +0.5 | - | |
2,779.61 | 2,812.48 | 2,770.37 | 2,784.55 | +23.67 | +0.9 | - | |
2,758.25 | 2,791.38 | 2,723.25 | 2,760.88 | -31.15 | -1.1 | - | |
2,828.27 | 2,829.93 | 2,707.92 | 2,792.03 | -58.50 | -2.1 | - | |
2,935.72 | 2,956.02 | 2,837.66 | 2,850.53 | -82.78 | -2.8 | - | |
2,906.11 | 2,953.18 | 2,895.81 | 2,933.31 | +25.78 | +0.9 | - | |
2,938.49 | 2,947.80 | 2,842.70 | 2,907.53 | -36.96 | -1.3 | - | |
2,977.98 | 2,983.53 | 2,912.82 | 2,944.49 | -41.87 | -1.4 | - | |
2,908.39 | 2,986.36 | 2,903.02 | 2,986.36 | +120.21 | +4.2 | - | |
2,867.69 | 2,889.27 | 2,828.67 | 2,866.15 | +0.89 | 0.0 | - | |
2,876.78 | 2,889.96 | 2,817.36 | 2,865.26 | -16.88 | -0.6 | - | |
2,884.98 | 2,923.05 | 2,853.93 | 2,882.14 | +21.70 | +0.8 | - | |
2,777.60 | 2,860.92 | 2,756.40 | 2,860.44 | +45.26 | +1.6 | - | |
2,868.68 | 2,879.76 | 2,812.81 | 2,815.18 | -45.89 | -1.6 | - | |
2,901.92 | 2,912.74 | 2,823.32 | 2,861.07 | -34.40 | -1.2 | - | |
2,872.82 | 2,902.44 | 2,777.85 | 2,895.47 | +17.07 | +0.6 | - | |
3,003.72 | 3,006.09 | 2,864.86 | 2,878.40 | -126.72 | -4.2 | - | |
3,003.48 | 3,025.97 | 2,977.01 | 3,005.12 | -0.73 | -0.0 | - | |
3,025.06 | 3,054.45 | 2,988.09 | 3,005.85 | +18.56 | +0.6 | - | |
3,035.58 | 3,036.02 | 2,973.00 | 2,987.29 | -42.29 | -1.4 | - |