39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,191.88 | 3,214.89 | 3,148.45 | 3,193.53 | +9.66 | +0.3 | - | |
3,199.32 | 3,211.63 | 3,109.14 | 3,183.87 | -9.39 | -0.3 | - | |
3,194.78 | 3,230.50 | 3,179.22 | 3,193.26 | +6.19 | +0.2 | - | |
3,192.31 | 3,192.31 | 3,118.79 | 3,187.07 | +8.97 | +0.3 | - | |
3,186.91 | 3,193.19 | 3,123.38 | 3,178.10 | -4.91 | -0.2 | - | |
3,152.60 | 3,198.67 | 3,121.31 | 3,183.01 | +77.05 | +2.5 | - | |
3,122.26 | 3,146.50 | 3,063.73 | 3,105.96 | +11.13 | +0.4 | - | |
3,110.26 | 3,158.47 | 3,078.07 | 3,094.83 | +4.44 | +0.1 | - | |
2,973.85 | 3,091.77 | 2,968.68 | 3,090.39 | +132.07 | +4.5 | - | |
3,049.08 | 3,062.42 | 2,945.19 | 2,958.32 | -88.25 | -2.9 | - | |
3,059.46 | 3,108.80 | 3,017.49 | 3,046.57 | -0.52 | -0.0 | - | |
3,120.03 | 3,123.54 | 3,037.47 | 3,047.09 | -68.38 | -2.2 | - | |
3,076.74 | 3,133.39 | 3,076.74 | 3,115.47 | +69.15 | +2.3 | - | |
3,134.32 | 3,181.82 | 3,036.72 | 3,046.32 | -61.90 | -2.0 | - | |
3,097.77 | 3,116.18 | 3,056.60 | 3,108.22 | -12.99 | -0.4 | - | |
3,030.89 | 3,123.52 | 3,020.45 | 3,121.21 | +107.39 | +3.6 | - | |
2,950.26 | 3,013.82 | 2,938.20 | 3,013.82 | +67.66 | +2.3 | - | |
2,938.67 | 2,987.75 | 2,923.85 | 2,946.16 | +36.42 | +1.3 | - | |
2,930.52 | 2,969.57 | 2,882.66 | 2,909.74 | -16.25 | -0.6 | - | |
2,943.84 | 2,948.78 | 2,906.75 | 2,925.99 | -22.85 | -0.8 | - | |
2,833.31 | 2,962.78 | 2,832.32 | 2,948.84 | +127.83 | +4.5 | - | |
2,767.03 | 2,853.26 | 2,767.03 | 2,821.01 | +79.84 | +2.9 | - | |
2,866.21 | 2,915.13 | 2,741.17 | 2,741.17 | -144.34 | -5.0 | - | |
2,881.29 | 2,916.74 | 2,849.81 | 2,885.51 | +9.62 | +0.3 | - | |
2,824.86 | 2,904.06 | 2,819.34 | 2,875.89 | +93.93 | +3.4 | - | |
2,836.59 | 2,897.00 | 2,781.96 | 2,781.96 | -46.74 | -1.7 | - | |
2,888.52 | 2,921.52 | 2,796.68 | 2,828.70 | -84.53 | -2.9 | - | |
2,905.36 | 2,942.32 | 2,869.81 | 2,913.23 | +0.48 | 0.0 | - | |
2,867.82 | 2,922.63 | 2,797.32 | 2,912.75 | +47.76 | +1.7 | - | |
2,980.39 | 2,989.51 | 2,818.60 | 2,864.99 | -91.90 | -3.1 | - |