39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.85 | 3,453.69 | 3,367.34 | 3,394.24 | -22.79 | -0.7 | - | |
3,482.68 | 3,497.47 | 3,415.20 | 3,417.03 | -41.64 | -1.2 | - | |
3,380.62 | 3,461.56 | 3,352.08 | 3,458.67 | +64.57 | +1.9 | - | |
3,428.28 | 3,470.34 | 3,376.51 | 3,394.10 | -91.32 | -2.6 | - | |
3,458.02 | 3,496.43 | 3,442.76 | 3,485.42 | -1.85 | -0.1 | - | |
3,458.61 | 3,497.47 | 3,447.62 | 3,487.27 | +34.68 | +1.0 | - | |
3,405.85 | 3,459.62 | 3,376.96 | 3,452.59 | +39.53 | +1.2 | - | |
3,387.29 | 3,423.52 | 3,360.27 | 3,413.06 | +35.05 | +1.0 | - | |
3,380.36 | 3,400.85 | 3,368.12 | 3,378.01 | -12.69 | -0.4 | - | |
3,292.36 | 3,397.76 | 3,268.79 | 3,390.70 | +114.99 | +3.5 | - | |
3,303.42 | 3,326.97 | 3,256.31 | 3,275.71 | +6.44 | +0.2 | - | |
3,249.21 | 3,307.95 | 3,222.69 | 3,269.27 | +52.17 | +1.6 | - | |
3,270.16 | 3,297.35 | 3,200.37 | 3,217.10 | -18.41 | -0.6 | - | |
3,190.40 | 3,235.70 | 3,119.21 | 3,235.51 | +64.49 | +2.0 | - | |
3,281.38 | 3,291.45 | 3,147.37 | 3,171.02 | -151.42 | -4.6 | - | |
3,297.01 | 3,386.94 | 3,296.16 | 3,322.44 | +4.10 | +0.1 | - | |
3,256.68 | 3,328.48 | 3,250.31 | 3,318.34 | +92.52 | +2.9 | - | |
3,247.90 | 3,263.78 | 3,190.31 | 3,225.82 | +1.00 | 0.0 | - | |
3,228.95 | 3,228.95 | 3,150.68 | 3,224.82 | +19.46 | +0.6 | - | |
3,256.02 | 3,258.45 | 3,138.80 | 3,205.36 | -70.95 | -2.2 | - | |
3,244.69 | 3,278.91 | 3,234.77 | 3,276.31 | +18.43 | +0.6 | - | |
3,190.88 | 3,257.88 | 3,148.23 | 3,257.88 | +24.84 | +0.8 | - | |
3,218.78 | 3,278.67 | 3,184.39 | 3,233.04 | -7.31 | -0.2 | - | |
3,254.44 | 3,267.24 | 3,196.60 | 3,240.35 | -17.77 | -0.5 | - | |
3,327.13 | 3,381.00 | 3,240.26 | 3,258.12 | -65.79 | -2.0 | - | |
3,369.77 | 3,384.95 | 3,275.96 | 3,323.91 | -48.87 | -1.4 | - | |
3,330.67 | 3,389.83 | 3,300.41 | 3,372.78 | +65.70 | +2.0 | - | |
3,177.83 | 3,308.67 | 3,170.51 | 3,307.08 | +148.83 | +4.7 | - | |
3,191.51 | 3,203.96 | 3,069.91 | 3,158.25 | -67.93 | -2.1 | - | |
3,281.74 | 3,350.79 | 3,220.76 | 3,226.18 | -43.38 | -1.3 | - |