米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.04% | 0.18% | 0.08% | ||||
- トップ
- 東証 小型株(0020)
- 時系列
東証規模別株価指数 (小型)(0020) 週足四本値
| 52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,477.00 | 4,525.22 | 4,477.00 | 4,524.98 | +56.59 | +1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,602.43 | 3,636.92 | 3,584.48 | 3,616.36 | +20.69 | +0.6 | － | |
| 3,523.00 | 3,600.10 | 3,514.19 | 3,595.67 | +92.98 | +2.7 | － | |
| 3,617.21 | 3,630.38 | 3,485.37 | 3,502.69 | -84.83 | -2.4 | － | |
| 3,540.76 | 3,597.13 | 3,520.35 | 3,587.52 | +65.69 | +1.9 | － | |
| 3,507.86 | 3,526.56 | 3,455.52 | 3,521.83 | -7.68 | -0.2 | － | |
| 3,624.27 | 3,625.34 | 3,461.37 | 3,529.51 | -140.20 | -3.8 | － | |
| 3,649.78 | 3,731.55 | 3,638.20 | 3,669.71 | +35.56 | +1.0 | － | |
| 3,558.39 | 3,636.16 | 3,558.39 | 3,634.15 | +67.17 | +1.9 | － | |
| 3,544.84 | 3,573.58 | 3,533.03 | 3,566.98 | +34.49 | +1.0 | － | |
| 3,517.91 | 3,554.33 | 3,490.82 | 3,532.49 | +11.91 | +0.3 | － | |
| 3,504.70 | 3,543.65 | 3,492.90 | 3,520.58 | +34.64 | +1.0 | － | |
| 3,500.67 | 3,554.77 | 3,480.29 | 3,485.94 | -14.89 | -0.4 | － | |
| 3,449.13 | 3,509.21 | 3,439.48 | 3,500.83 | +80.04 | +2.3 | － | |
| 3,354.18 | 3,421.93 | 3,341.91 | 3,420.79 | +49.37 | +1.5 | － | |
| 3,357.85 | 3,392.72 | 3,345.53 | 3,371.42 | +34.14 | +1.0 | － | |
| 3,389.08 | 3,389.08 | 3,318.07 | 3,337.28 | -63.08 | -1.9 | － | |
| 3,362.25 | 3,424.87 | 3,354.09 | 3,400.36 | +45.82 | +1.4 | － | |
| 3,422.64 | 3,445.60 | 3,333.50 | 3,354.54 | -84.82 | -2.5 | － | |
| 3,428.71 | 3,480.37 | 3,426.28 | 3,439.36 | -1.87 | -0.1 | － | |
| 3,435.08 | 3,443.69 | 3,390.59 | 3,441.23 | +4.77 | +0.1 | － | |
| 3,574.46 | 3,574.46 | 3,426.16 | 3,436.46 | -131.44 | -3.7 | － | |
| 3,469.50 | 3,571.71 | 3,463.09 | 3,567.90 | +109.13 | +3.2 | － | |
| 3,443.26 | 3,477.96 | 3,404.12 | 3,458.77 | +6.32 | +0.2 | － | |
| 3,393.32 | 3,461.37 | 3,387.58 | 3,452.45 | +75.37 | +2.2 | － | |
| 3,400.20 | 3,428.83 | 3,375.61 | 3,377.08 | +10.29 | +0.3 | － | |
| 3,382.59 | 3,408.80 | 3,351.70 | 3,366.79 | +12.80 | +0.4 | － | |
| 3,346.70 | 3,403.19 | 3,342.39 | 3,353.99 | -20.88 | -0.6 | － | |
| 3,380.67 | 3,387.00 | 3,304.37 | 3,374.87 | -37.48 | -1.1 | － | |
| 3,286.63 | 3,446.95 | 3,258.88 | 3,412.35 | +106.22 | +3.2 | － | |
| 3,362.98 | 3,362.98 | 3,277.94 | 3,306.13 | -88.11 | -2.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
