39,158.83 | +120.67 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.17% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,525.76 | +57.37 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.16 | 3,038.80 | 2,984.06 | 3,029.58 | +76.42 | +2.6 | - | |
2,959.55 | 3,012.88 | 2,916.39 | 2,953.16 | -47.17 | -1.6 | - | |
2,969.78 | 3,000.33 | 2,961.94 | 3,000.33 | +50.47 | +1.7 | - | |
2,920.43 | 2,980.49 | 2,900.91 | 2,949.86 | +33.44 | +1.1 | - | |
3,040.25 | 3,044.45 | 2,913.19 | 2,916.42 | -101.91 | -3.4 | - | |
3,012.03 | 3,028.14 | 3,000.48 | 3,018.33 | +23.04 | +0.8 | - | |
2,980.10 | 3,014.78 | 2,977.28 | 2,995.29 | +56.96 | +1.9 | - | |
2,876.84 | 2,969.72 | 2,874.85 | 2,938.33 | +74.90 | +2.6 | - | |
2,880.75 | 2,952.35 | 2,855.98 | 2,863.43 | +1.99 | +0.1 | - | |
2,876.78 | 2,881.26 | 2,829.20 | 2,861.44 | -14.53 | -0.5 | - | |
2,896.73 | 2,903.43 | 2,828.01 | 2,875.97 | +6.23 | +0.2 | - | |
2,792.76 | 2,882.96 | 2,789.80 | 2,869.74 | +53.48 | +1.9 | - | |
2,797.59 | 2,854.50 | 2,795.22 | 2,816.26 | +71.72 | +2.6 | - | |
2,738.95 | 2,747.40 | 2,693.22 | 2,744.54 | -40.17 | -1.4 | - | |
2,672.58 | 2,793.78 | 2,574.23 | 2,784.71 | +61.46 | +2.3 | - | |
2,995.31 | 3,004.30 | 2,696.25 | 2,723.25 | -275.93 | -9.2 | - | |
3,056.03 | 3,058.27 | 2,961.62 | 2,999.18 | -89.86 | -2.9 | - | |
3,233.58 | 3,252.88 | 3,063.03 | 3,089.04 | -120.26 | -3.7 | - | |
3,093.88 | 3,211.21 | 3,089.54 | 3,209.30 | +112.98 | +3.6 | - | |
3,095.49 | 3,119.96 | 3,040.03 | 3,096.32 | +0.62 | 0.0 | - | |
3,195.96 | 3,215.00 | 3,090.34 | 3,095.70 | -113.99 | -3.6 | - | |
3,142.43 | 3,235.29 | 3,128.43 | 3,209.69 | +45.34 | +1.4 | - | |
3,022.36 | 3,164.35 | 2,961.97 | 3,164.35 | +153.15 | +5.1 | - | |
3,210.75 | 3,248.10 | 2,993.22 | 3,011.20 | -217.44 | -6.7 | - | |
3,241.83 | 3,277.95 | 3,172.28 | 3,228.64 | -23.05 | -0.7 | - | |
3,385.64 | 3,385.64 | 3,223.72 | 3,251.69 | -159.22 | -4.7 | - | |
3,487.40 | 3,523.32 | 3,405.29 | 3,410.91 | -82.22 | -2.4 | - | |
3,461.87 | 3,528.43 | 3,457.54 | 3,493.13 | +40.13 | +1.2 | - | |
3,303.23 | 3,453.06 | 3,296.28 | 3,453.00 | +144.51 | +4.4 | - | |
3,258.58 | 3,317.55 | 3,221.25 | 3,308.49 | - | - | - |