米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,913.65 | +332.89 | 161.25 | -0.33 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
| 0.82% | -0.21% | -0.06% | -0.83% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 215.49 | 218.21 | 214.28 | 217.93 | +6.01 | +2.8 | 6,818,840,000 | |
| 212.54 | 213.18 | 211.38 | 211.92 | -0.71 | -0.3 | 2,268,730,000 | |
| 213.32 | 214.75 | 210.00 | 212.63 | -0.66 | -0.3 | 5,682,770,000 | |
| 212.91 | 214.89 | 211.31 | 213.29 | -2.23 | -1.0 | 4,883,010,000 | |
| 209.44 | 215.68 | 208.97 | 215.52 | +6.84 | +3.3 | 4,964,950,000 | |
| 211.21 | 214.12 | 208.21 | 208.68 | -1.97 | -0.9 | 5,473,850,000 | |
| 209.92 | 211.39 | 208.42 | 210.65 | +0.40 | +0.2 | 6,087,950,000 | |
| 207.98 | 210.34 | 205.63 | 210.25 | +4.75 | +2.3 | 4,672,480,000 | |
| 207.35 | 207.50 | 200.10 | 205.50 | -0.83 | -0.4 | 8,028,660,000 | |
| 207.73 | 210.00 | 205.37 | 206.33 | +1.60 | +0.8 | 6,221,260,000 | |
| 200.65 | 204.98 | 200.37 | 204.73 | +1.11 | +0.5 | 5,891,020,000 | |
| 205.14 | 205.40 | 200.76 | 203.62 | -0.50 | -0.2 | 4,456,260,000 | |
| 208.53 | 209.90 | 203.77 | 204.12 | -8.02 | -3.8 | 5,621,640,000 | |
| 210.69 | 213.23 | 209.13 | 212.14 | -1.79 | -0.8 | 5,976,960,000 | |
| 211.32 | 214.73 | 209.79 | 213.93 | +3.20 | +1.5 | 6,038,270,000 | |
| 206.58 | 212.42 | 205.88 | 210.73 | +4.68 | +2.3 | 5,173,720,000 | |
| 201.90 | 207.48 | 201.19 | 206.05 | +2.58 | +1.3 | 5,622,010,000 | |
| 197.98 | 205.73 | 197.65 | 203.47 | +9.98 | +5.2 | 4,888,760,000 | |
| 198.36 | 198.41 | 191.59 | 193.49 | -4.00 | -2.0 | 3,446,380,000 | |
| 198.26 | 200.35 | 194.00 | 197.49 | -0.48 | -0.2 | 4,661,120,000 | |
| 200.84 | 206.21 | 197.00 | 197.97 | -2.64 | -1.3 | 6,909,110,400 | |
| 202.96 | 208.15 | 200.33 | 200.61 | -4.03 | -2.0 | 5,174,030,000 | |
| 205.40 | 206.14 | 200.55 | 204.64 | -1.67 | -0.8 | 5,348,160,000 | |
| 204.05 | 208.20 | 200.71 | 206.31 | +2.51 | +1.2 | 6,532,180,000 | |
| 198.68 | 205.10 | 197.72 | 203.80 | +4.25 | +2.1 | 4,479,830,000 | |
| 202.72 | 202.92 | 199.06 | 199.55 | -0.65 | -0.3 | 6,092,440,000 | |
| 185.80 | 200.66 | 185.46 | 200.20 | +16.27 | +8.8 | 6,874,100,000 | |
| 185.16 | 187.96 | 182.80 | 183.93 | -0.37 | -0.2 | 5,530,900,000 | |
| 182.47 | 188.39 | 180.74 | 184.30 | +5.59 | +3.1 | 6,604,740,000 | |
| 180.20 | 183.29 | 178.57 | 178.71 | -4.99 | -2.7 | 5,192,160,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
