39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 736 | 739 | +4 | +0.5 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +1.0 | 717 | 802,100 | 952,700 | 541,000 | 0.57 | |
716 | -1.8 | 716 | 1,469,800 | 688,900 | 491,700 | 0.71 | |
729 | +1.0 | 721 | 995,900 | 390,100 | 456,200 | 1.17 | |
722 | -4.0 | 736 | 914,200 | 175,600 | 495,500 | 2.82 | |
752 | +3.3 | 740 | 638,200 | 102,500 | 469,000 | 4.58 | |
728 | +0.1 | 729 | 794,000 | 88,500 | 429,000 | 4.85 | |
727 | -2.7 | 735 | 677,700 | 80,800 | 417,300 | 5.16 | |
747 | -3.7 | 746 | 1,371,800 | 110,200 | 406,100 | 3.69 | |
776 | -6.4 | 805 | 1,021,500 | 121,000 | 366,000 | 3.02 | |
829 | +4.0 | 815 | 799,700 | 115,300 | 349,100 | 3.03 | |
797 | +5.3 | 788 | 1,350,400 | 106,800 | 380,100 | 3.56 | |
757 | +1.9 | 756 | 972,500 | 137,700 | 408,600 | 2.97 | |
743 | +3.3 | 738 | 1,113,300 | 179,000 | 489,500 | 2.73 | |
719 | +3.8 | 706 | 731,900 | 147,300 | 431,300 | 2.93 | |
693 | +1.2 | 690 | 1,279,100 | 146,000 | 465,400 | 3.19 | |
685 | +1.6 | 689 | 918,200 | 125,600 | 507,200 | 4.04 | |
674 | +3.5 | 668 | 969,200 | 133,600 | 507,000 | 3.79 | |
651 | -0.3 | 652 | 860,000 | 133,200 | 568,900 | 4.27 | |
653 | -7.8 | 657 | 1,465,500 | 225,100 | 569,300 | 2.53 | |
708 | -1.8 | 700 | 1,230,600 | 228,500 | 465,800 | 2.04 | |
721 | -1.4 | 728 | 255,000 | - | - | - | |
731 | +1.2 | 719 | 592,100 | 238,900 | 389,500 | 1.63 | |
722 | -0.4 | 722 | 598,900 | 233,000 | 441,500 | 1.89 | |
725 | -1.4 | 720 | 564,200 | 229,200 | 422,300 | 1.84 | |
735 | -1.1 | 743 | 912,300 | 229,100 | 446,700 | 1.95 | |
743 | +3.5 | 720 | 1,626,900 | 289,700 | 471,400 | 1.63 | |
718 | +2.6 | 715 | 1,419,700 | 780,000 | 508,500 | 0.65 | |
700 | +3.4 | 689 | 1,510,000 | 623,800 | 574,600 | 0.92 | |
677 | -1.9 | 668 | 1,509,300 | 479,000 | 584,500 | 1.22 | |
690 | -5.9 | 716 | 1,237,200 | 395,200 | 603,700 | 1.53 |