38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 636 | 616 | 634 | +5 | +0.8 | 603,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -4.0 | 710 | 1,645,100 | 101,400 | 218,700 | 2.16 | |
721 | +0.6 | 716 | 948,900 | 362,400 | 246,800 | 0.68 | |
717 | +2.4 | 720 | 1,207,500 | 230,000 | 254,800 | 1.11 | |
700 | +11.3 | 669 | 1,404,200 | 160,900 | 287,000 | 1.78 | |
629 | +2.9 | 606 | 655,500 | 111,700 | 327,500 | 2.93 | |
611 | -0.7 | 613 | 490,800 | 88,500 | 327,500 | 3.70 | |
615 | -0.8 | 620 | 789,700 | 83,900 | 328,300 | 3.91 | |
620 | -4.6 | 627 | 959,500 | 85,200 | 332,200 | 3.90 | |
650 | -5.4 | 684 | 1,478,100 | 85,400 | 330,500 | 3.87 | |
687 | -0.3 | 696 | 1,009,100 | 78,500 | 325,500 | 4.15 | |
689 | -6.3 | 702 | 782,400 | 80,400 | 310,500 | 3.86 | |
735 | -3.5 | 752 | 602,700 | 72,900 | 278,200 | 3.82 | |
762 | +3.7 | 749 | 779,700 | 75,400 | 273,700 | 3.63 | |
735 | +1.0 | 729 | 600,400 | 74,800 | 278,500 | 3.72 | |
728 | -2.8 | 725 | 1,106,900 | 70,400 | 287,500 | 4.08 | |
749 | +1.6 | 756 | 741,900 | 69,200 | 269,700 | 3.90 | |
737 | -3.3 | 735 | 930,300 | 71,700 | 271,900 | 3.79 | |
762 | -4.8 | 776 | 1,049,600 | 66,500 | 260,300 | 3.91 | |
800 | -1.7 | 802 | 956,600 | 61,300 | 252,000 | 4.11 | |
814 | -3.2 | 817 | 1,150,500 | 55,600 | 256,500 | 4.61 | |
841 | +0.6 | 840 | 1,249,700 | 46,500 | 273,300 | 5.88 | |
836 | +0.4 | 832 | 674,000 | 41,900 | 292,300 | 6.98 | |
833 | -1.1 | 860 | 914,400 | 40,600 | 312,400 | 7.69 | |
842 | -5.9 | 860 | 717,400 | 39,600 | 296,900 | 7.50 | |
895 | +4.3 | 872 | 1,214,600 | 43,500 | 259,700 | 5.97 | |
858 | -7.7 | 876 | 1,566,000 | 44,500 | 278,700 | 6.26 | |
930 | +6.0 | 902 | 1,135,400 | 110,900 | 250,100 | 2.26 | |
877 | -1.1 | 891 | 860,600 | 47,700 | 271,000 | 5.68 | |
887 | -3.5 | 907 | 763,700 | 43,900 | 260,100 | 5.92 | |
919 | +2.3 | 921 | 1,119,100 | 37,600 | 253,900 | 6.75 |