52週高値 | 3,405 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,075 | 3,110 | +35 | +1.1 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | +3.7 | 2,199 | 81,200 | 6,100 | 18,300 | 3.00 | |
2,150 | +1.5 | 2,156 | 45,500 | 6,300 | 18,300 | 2.90 | |
2,119 | -0.7 | 2,122 | 103,200 | 7,200 | 20,200 | 2.81 | |
2,133 | -2.3 | 2,141 | 122,100 | 8,200 | 17,700 | 2.16 | |
2,184 | +1.1 | 2,197 | 51,800 | 1,900 | 13,500 | 7.11 | |
2,160 | -0.3 | 2,161 | 77,900 | 2,100 | 16,400 | 7.81 | |
2,166 | -3.0 | 2,196 | 82,000 | 3,500 | 15,400 | 4.40 | |
2,234 | -4.2 | 2,312 | 277,100 | 10,100 | 11,700 | 1.16 | |
2,333 | -1.6 | 2,347 | 86,600 | 149,000 | 12,600 | 0.08 | |
2,372 | +3.3 | 2,342 | 101,200 | 141,700 | 11,500 | 0.08 | |
2,297 | +2.1 | 2,266 | 60,400 | 137,400 | 14,600 | 0.11 | |
2,250 | +1.6 | 2,235 | 126,400 | 130,200 | 18,600 | 0.14 | |
2,215 | +1.9 | 2,192 | 91,300 | 67,500 | 21,300 | 0.32 | |
2,173 | -1.3 | 2,169 | 55,200 | 36,800 | 15,900 | 0.43 | |
2,201 | -1.3 | 2,218 | 61,200 | 30,200 | 19,000 | 0.63 | |
2,229 | +0.6 | 2,258 | 59,200 | 15,500 | 22,100 | 1.43 | |
2,215 | +0.4 | 2,198 | 36,000 | 9,900 | 24,900 | 2.52 | |
2,206 | -1.3 | 2,201 | 41,700 | 10,700 | 25,600 | 2.39 | |
2,234 | +0.2 | 2,235 | 49,500 | 9,400 | 26,100 | 2.78 | |
2,230 | +4.7 | 2,182 | 53,000 | 8,700 | 31,800 | 3.66 | |
2,129 | +3.8 | 2,105 | 42,400 | 8,900 | 34,200 | 3.84 | |
2,052 | +0.1 | 2,043 | 43,200 | 7,100 | 38,300 | 5.39 | |
2,050 | +1.9 | 2,049 | 50,900 | 5,400 | 37,500 | 6.94 | |
2,011 | +0.6 | 1,998 | 70,000 | 5,000 | 42,600 | 8.52 | |
2,000 | -0.4 | 2,011 | 44,600 | 4,900 | 42,400 | 8.65 | |
2,008 | -1.5 | 2,016 | 52,000 | 5,700 | 42,800 | 7.51 | |
2,038 | -3.4 | 2,042 | 101,300 | 6,600 | 39,500 | 5.98 | |
2,109 | -1.4 | 2,129 | 58,700 | 6,700 | 38,400 | 5.73 | |
2,138 | +0.2 | 2,116 | 59,700 | 3,700 | 37,800 | 10.22 | |
2,134 | -0.2 | 2,136 | 87,900 | 4,000 | 34,900 | 8.72 |