38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,274 | 1,257 | 1,272 | +6 | +0.5 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,739 | -0.3 | 1,737 | 13,000 | 8,000 | 6,100 | 0.76 | |
1,744 | -0.9 | 1,733 | 10,200 | 7,800 | 5,100 | 0.65 | |
1,759 | -1.4 | 1,771 | 20,500 | 7,600 | 6,000 | 0.79 | |
1,784 | +2.6 | 1,761 | 25,500 | 7,600 | 10,900 | 1.43 | |
1,739 | +0.1 | 1,746 | 24,600 | 7,500 | 7,300 | 0.97 | |
1,738 | +1.6 | 1,733 | 10,400 | 7,500 | 7,600 | 1.01 | |
1,710 | -0.2 | 1,737 | 11,200 | 7,500 | 8,000 | 1.07 | |
1,714 | -1.5 | 1,732 | 11,900 | 7,500 | 9,000 | 1.20 | |
1,740 | -5.4 | 1,803 | 30,500 | 8,200 | 8,900 | 1.09 | |
1,840 | +6.1 | 1,825 | 62,500 | 11,500 | 6,000 | 0.52 | |
1,735 | -2.5 | 1,797 | 54,200 | 18,800 | 4,700 | 0.25 | |
1,780 | -1.0 | 1,779 | 21,500 | 19,100 | 2,500 | 0.13 | |
1,798 | +1.1 | 1,786 | 21,100 | 19,200 | 2,100 | 0.11 | |
1,779 | +2.5 | 1,761 | 21,900 | 20,500 | 1,600 | 0.08 | |
1,735 | +0.5 | 1,742 | 25,700 | 22,400 | 2,900 | 0.13 | |
1,727 | -0.3 | 1,712 | 122,700 | 32,900 | 1,300 | 0.04 | |
1,733 | +0.7 | 1,730 | 70,200 | 110,100 | 24,700 | 0.22 | |
1,721 | +0.2 | 1,740 | 33,300 | 78,600 | 4,400 | 0.06 | |
1,718 | +2.5 | 1,730 | 22,300 | 64,900 | 5,300 | 0.08 | |
1,676 | -3.1 | 1,721 | 31,400 | 54,600 | 4,600 | 0.08 | |
1,730 | +2.1 | 1,703 | 31,800 | 47,400 | 4,700 | 0.10 | |
1,695 | +2.2 | 1,705 | 41,000 | 28,000 | 5,100 | 0.18 | |
1,658 | -2.1 | 1,736 | 64,900 | 23,600 | 7,800 | 0.33 | |
1,694 | -2.9 | 1,691 | 23,000 | 22,400 | 2,300 | 0.10 | |
1,745 | +1.2 | 1,737 | 24,400 | 20,000 | 4,300 | 0.21 | |
1,724 | +0.3 | 1,712 | 16,200 | 19,600 | 2,500 | 0.13 | |
1,719 | -0.5 | 1,723 | 14,700 | 19,400 | 1,700 | 0.09 | |
1,727 | +0.6 | 1,727 | 16,300 | 18,900 | 2,100 | 0.11 | |
1,716 | 0.0 | 1,719 | 16,500 | 19,000 | 500 | 0.03 | |
1,716 | +0.2 | 1,705 | 10,100 | 18,800 | 1,100 | 0.06 |